Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ChainOpera AI COAI | US$19,60 | 45,99% | 53,65% | US$3.683.911.062 | US$272.061.416 | 188.000.100 COAI |
| 202 |  Jupiter Perps LP JLP | US$5,50 | 0,74% | 3,48% | US$2.203.213.694 | US$45.889.755 | 400.705.028 JLP |
| 203 |  Falcon USD USDf | US$0,9991 | 0,15% | 0,31% | US$2.099.898.337 | US$7.420.115 | 2.101.881.068 USDf |
| 204 |  Global Dollar USDG | US$0,9999 | -0,02% | -0,01% | US$966.356.125 | US$21.083.495 | 966.452.164 USDG |
| 205 |  Fasttoken FTN | US$1,93 | 1,79% | -4,23% | US$840.398.436 | US$9.463.650 | 436.261.513 FTN |
| 206 |  Zeebu ZBU | US$1,66 | 0,14% | -1,36% | US$688.244.810 | US$293.535 | 413.627.996 ZBU |
| 207 |  Ondo US Dollar Yield USDY | US$1,10 | -0,52% | -0,23% | US$687.183.300 | US$3.693.722 | 624.004.694 USDY |
| 208 |  APX APX | US$1,19 | -0,80% | 1,16% | US$632.403.724 | US$232.050 | 532.509.870 APX |
| 209 |  Usual USD USD0 | US$0,9982 | -0,04% | -0,01% | US$601.778.039 | US$5.976,60 | 602.864.021 USD0 |
| 210 |  Beldex BDX | US$0,07915 | 1,98% | -0,34% | US$591.779.689 | US$11.156.963 | 7.477.081.517 BDX |
| 211 |  USDai USDAI | US$1,02 | 0,02% | -0,62% | US$509.617.709 | US$989.416 | 501.351.126 USDAI |
| 212 |  SwissBorg BORG | US$0,4931 | 6,56% | 8,59% | US$484.336.493 | US$812.981 | 982.252.443 BORG |
| 213 |  Vision VSN | US$0,1174 | 0,44% | 9,52% | US$410.202.925 | US$3.654.259 | 3.494.674.005 VSN |
| 214 |  Ribbita by Virtuals TIBBIR | US$0,4012 | 14,22% | 73,48% | US$401.194.161 | US$7.399.910 | 1.000.000.000 TIBBIR |
| 215 |  Fluid FLUID | US$4,55 | 0,79% | -2,79% | US$354.152.566 | US$4.188.673 | 77.753.293 FLUID |
| 216 |  GHO GHO | US$0,9994 | -0,04% | -0,02% | US$352.621.499 | US$246.572 | 352.821.319 GHO |
| 217 |  Telcoin TEL | US$0,003831 | 1,99% | -3,53% | US$348.656.713 | US$1.929.841 | 91.007.371.550 TEL |
| 218 |  Loaded Lions LION | US$0,01098 | 3,89% | -0,14% | US$338.553.622 | US$1.130.346 | 30.845.220.686 LION |
| 219 |  Legacy Frax Dollar FRAX | US$0,9967 | 0,02% | -0,03% | US$291.101.671 | US$119.874 | 292.056.764 FRAX |
| 220 |  AI Companions AIC | US$0,3889 | -10,83% | 5,31% | US$291.663.709 | US$6.374.163 | 749.999.700 AIC |
| 221 |  Keeta KTA | US$0,5640 | -1,99% | 103,76% | US$245.155.040 | US$13.270.867 | 434.644.930 KTA |
| 222 |  Aster USDF USDF | US$0,9987 | -0,01% | -0,02% | US$237.566.154 | US$1.997.368 | 237.880.453 USDF |
| 223 |  币安人生 币安人生 | US$0,2294 | -9,83% | 42,42% | US$229.363.481 | US$68.598.867 | 1.000.000.000 币安人生 |
| 224 |  SOON SOON | US$0,7162 | -4,79% | -10,19% | US$223.654.630 | US$72.159.324 | 312.275.808 SOON |
| 225 |  SoSoValue SOSO | US$0,7786 | 1,45% | 7,71% | US$213.936.389 | US$12.727.915 | 274.766.576 SOSO |
| 226 |  StandX DUSD DUSD | US$0,9999 | -0,04% | 0,01% | US$207.481.940 | US$650.603.340 | 207.509.895 DUSD |
| 227 |  Ailey ALE | US$0,5098 | 0,40% | 0,96% | US$200.328.461 | US$405.237 | 392.916.667 ALE |
| 228 |  Concordium CCD | US$0,01699 | -4,22% | -4,46% | US$199.015.482 | US$570.645 | 11.712.848.152 CCD |
| 229 |  Legacy Token LGCT | US$1,83 | -0,12% | -5,05% | US$194.232.800 | US$5.287.012 | 106.139.449 LGCT |
| 230 |  UPCX UPC | US$2,03 | 0,74% | -0,15% | US$190.786.050 | US$561.439 | 94.170.080 UPC |
| 231 |  DeAgentAI AIA | US$1,48 | 12,31% | 46,29% | US$191.275.951 | US$38.645.187 | 129.250.000 AIA |
| 232 |  Undeads Games UDS | US$2,37 | -0,95% | -3,06% | US$181.348.673 | US$1.791.277 | 76.585.139 UDS |
| 233 |  Qubic QUBIC | US$0,000001390 | 4,98% | -4,75% | US$174.925.868 | US$2.891.369 | 126.233.031.892.682 QUBIC |
| 234 |  Gas GAS | US$2,63 | 1,48% | 3,25% | US$170.705.793 | US$4.460.956 | 64.992.331 GAS |
| 235 |  0x Protocol ZRX | US$0,2004 | 1,39% | 2,09% | US$170.041.411 | US$25.580.245 | 848.396.563 ZRX |
| 236 |  cat in a dogs world MEW | US$0,001889 | 1,82% | 2,21% | US$167.912.135 | US$13.564.525 | 88.888.888.888 MEW |
| 237 |  Turbo TURBO | US$0,002412 | 3,20% | -2,00% | US$166.431.465 | US$15.826.318 | 69.000.000.000 TURBO |
| 238 |  GoМining GOMINING | US$0,4061 | -1,34% | -3,66% | US$165.248.357 | US$9.002.461 | 406.902.888 GOMINING |
| 239 |  BUILDon B | US$0,1643 | -3,42% | -2,67% | US$164.309.591 | US$10.305.100 | 1.000.000.000 B |
| 240 |  Safe SAFE | US$0,2528 | -0,93% | -4,89% | US$163.606.960 | US$4.036.731 | 647.156.877 SAFE |
| 241 |  48 Club Token KOGE | US$48,02 | -0,02% | -0,01% | US$162.690.828 | US$944.391.094 | 3.388.228 KOGE |
| 242 |  ApeX Protocol APEX | US$1,23 | 6,17% | 26,40% | US$162.291.955 | US$14.965.143 | 132.407.204 APEX |
| 243 |  Euler EUL | US$7,81 | 6,36% | 1,18% | US$161.648.717 | US$17.581.882 | 20.689.868 EUL |
| 244 |  yearn.finance YFI | US$4.730,83 | -0,98% | 1,52% | US$160.649.425 | US$12.610.960 | 33.958 YFI |
| 245 |  Aleo ALEO | US$0,2627 | 1,89% | 12,30% | US$157.285.320 | US$7.164.153 | 598.789.247 ALEO |
| 246 |  Zilliqa ZIL | US$0,008014 | 1,98% | 1,51% | US$156.786.009 | US$9.148.396 | 19.563.862.300 ZIL |
| 247 |  Nervos Network CKB | US$0,003291 | -0,60% | 2,57% | US$156.379.717 | US$4.691.092 | 47.516.283.505 CKB |
| 248 |  Ravencoin RVN | US$0,009929 | 0,71% | 3,66% | US$156.175.394 | US$4.763.612 | 15.728.801.488 RVN |
| 249 |  Bio Protocol BIO | US$0,08687 | 1,34% | 6,74% | US$155.090.559 | US$77.026.906 | 1.785.291.159 BIO |
| 250 |  Ultima ULTIMA | US$4.065,00 | -2,13% | 7,10% | US$152.067.755 | US$14.715.353 | 37.409 ULTIMA |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.