Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Popcat (SOL) POPCAT | US$0,1558 | 3,35% | 7,53% | US$152.674.653 | US$21.878.357 | 979.973.185 POPCAT |
| 252 |  SushiSwap SUSHI | US$0,5334 | -0,19% | 4,96% | US$152.223.445 | US$24.755.355 | 285.397.714 SUSHI |
| 253 |  Kava KAVA | US$0,1402 | 0,65% | -3,93% | US$151.815.516 | US$7.220.470 | 1.082.853.067 KAVA |
| 254 |  Elixir deUSD DEUSD | US$0,9999 | 0,00% | 0,01% | US$150.394.723 | US$29.829,21 | 150.413.318 DEUSD |
| 255 |  Celo CELO | US$0,2540 | 1,69% | -0,82% | US$148.387.432 | US$14.434.464 | 584.100.629 CELO |
| 256 |  AWE AWE | US$0,07594 | 1,12% | 2,07% | US$147.512.791 | US$11.198.967 | 1.942.420.283 AWE |
| 257 |  Lombard BARD | US$0,6521 | 0,00% | 2,47% | US$146.731.729 | US$27.218.375 | 225.000.000 BARD |
| 258 |  BitMart Token BMX | US$0,4517 | 2,75% | 10,30% | US$146.464.765 | US$6.164.015 | 324.281.616 BMX |
| 259 |  Astar ASTR | US$0,01761 | 0,89% | -1,18% | US$144.350.455 | US$3.460.995 | 8.195.800.214 ASTR |
| 260 |  XPR Network XPR | US$0,005125 | 1,33% | 7,04% | US$144.125.289 | US$3.698.623 | 28.121.869.768 XPR |
| 261 |  VVS Finance VVS | US$0,000003020 | 3,62% | 4,78% | US$141.380.572 | US$537.286 | 46.822.292.269.668 VVS |
| 262 |  Velo VELO | US$0,008015 | -2,82% | -12,77% | US$140.766.325 | US$16.746.418 | 17.563.876.115 VELO |
| 263 |  Quantum Resistant Ledger QRL | US$2,05 | -1,66% | -4,47% | US$139.430.276 | US$457.640 | 67.937.170 QRL |
| 264 |  Threshold T | US$0,01285 | 1,61% | 7,92% | US$138.584.978 | US$3.746.847 | 10.784.054.376 T |
| 265 |  Unibase UB | US$0,05493 | -8,20% | 63,16% | US$137.328.401 | US$41.322.282 | 2.500.000.000 UB |
| 266 |  STASIS EURO EURS | US$1,11 | -3,60% | -3,63% | US$137.878.336 | - | 124.125.940 EURS |
| 267 |  Peanut the Squirrel PNUT | US$0,1379 | 1,67% | 4,44% | US$137.868.183 | US$27.738.149 | 999.851.650 PNUT |
| 268 |  Shuffle SHFL | US$0,4021 | -17,35% | -1,80% | US$137.264.095 | US$238.580 | 341.390.046 SHFL |
| 269 |  Blur BLUR | US$0,05236 | 2,28% | 2,84% | US$134.607.049 | US$10.173.572 | 2.570.947.244 BLUR |
| 270 |  Mina MINA | US$0,1066 | 2,77% | -1,35% | US$134.225.652 | US$7.872.964 | 1.258.676.303 MINA |
| 271 |  SPACE ID ID | US$0,1111 | 1,72% | 3,50% | US$133.155.760 | US$9.189.851 | 1.198.313.905 ID |
| 272 |  XPIN Network XPIN | US$0,008046 | -6,20% | 119,18% | US$131.102.039 | US$145.637.294 | 16.295.000.000 XPIN |
| 273 |  River RIVER | US$6,77 | -29,43% | 81,27% | US$132.736.652 | US$23.640.701 | 19.600.000 RIVER |
| 274 |  ZIGChain ZIG | US$0,09220 | 1,44% | -5,54% | US$129.906.045 | US$2.053.985 | 1.408.940.795 ZIG |
| 275 |  ZetaChain ZETA | US$0,1207 | 1,74% | 6,99% | US$129.450.310 | US$8.529.383 | 1.072.093.750 ZETA |
| 276 |  AUSD AUSD | US$0,9999 | 0,00% | 0,00% | US$128.890.535 | US$10.354.618 | 128.905.817 AUSD |
| 277 |  Metaplex MPLX | US$0,2244 | 0,80% | 7,19% | US$128.513.794 | US$3.696.845 | 572.712.653 MPLX |
| 278 |  MANTRA OM | US$0,1177 | -0,59% | -2,98% | US$128.560.664 | US$26.947.977 | 1.092.622.753 OM |
| 279 |  Fellaz FLZ | US$0,2718 | -0,07% | 3,16% | US$128.271.325 | US$4.275.749 | 471.874.940 FLZ |
| 280 |  Alchemy Pay ACH | US$0,01319 | 1,18% | 1,12% | US$126.919.292 | US$8.501.392 | 9.624.848.719 ACH |
| 281 |  peaq PEAQ | US$0,09058 | 8,38% | 21,55% | US$126.076.850 | US$18.396.143 | 1.391.807.421 PEAQ |
| 282 |  Frax (prev. FXS) FRAX | US$1,40 | -0,68% | 4,49% | US$124.612.047 | US$5.928.253 | 89.286.015 FRAX |
| 283 |  Yala YU | US$0,9995 | -0,03% | -0,01% | US$124.016.390 | US$28.384,89 | 124.080.689 YU |
| 284 |  Oasis ROSE | US$0,01669 | 1,06% | -5,05% | US$123.767.363 | US$3.828.888 | 7.414.558.750 ROSE |
| 285 |  Subsquid SQD | US$0,1363 | -2,11% | -10,86% | US$122.744.371 | US$13.332.304 | 900.345.257 SQD |
| 286 |  WhiteRock WHITE | US$0,0001883 | -0,68% | -15,56% | US$122.361.214 | US$346.543 | 650.000.000.000 WHITE |
| 287 |  CoW Protocol COW | US$0,2273 | 0,66% | 0,37% | US$119.944.149 | US$4.417.241 | 527.761.021 COW |
| 288 |  Rekt (rektcoin.com) REKT | US$0,0000004300 | 2,72% | -0,42% | US$119.974.223 | US$10.324.778 | 279.035.991.300.915 REKT |
| 289 |  YZY MONEY YZY | US$0,3971 | -0,20% | 0,13% | US$119.125.386 | US$5.260.749 | 299.999.729 YZY |
| 290 |  SLT SLT | US$13,94 | 0,21% | 2,54% | US$118.477.414 | US$88.624,88 | 8.500.000 SLT |
| 291 |  Centrifuge CFG | US$0,2071 | 2,71% | 0,62% | US$117.393.990 | US$1.408.860 | 566.829.721 CFG |
| 292 |  Frax USD FRXUSD | US$1,00 | 0,06% | -0,04% | US$117.484.052 | US$148.411 | 117.406.504 FRXUSD |
| 293 |  Gems GEMS | US$0,1961 | -0,19% | -6,28% | US$117.457.915 | US$2.364.126 | 598.865.211 GEMS |
| 294 |  Holo HOT | US$0,0006698 | 1,64% | -1,74% | US$117.283.887 | US$4.173.842 | 175.115.810.456 HOT |
| 295 |  Rollbit Coin RLB | US$0,06231 | 0,91% | -0,85% | US$117.024.584 | US$293.809 | 1.878.216.930 RLB |
| 296 |  VeThor Token VTHO | US$0,001218 | 0,58% | 3,71% | US$116.270.401 | US$1.408.492 | 95.453.325.808 VTHO |
| 297 |  Anoma XAN | US$0,04619 | 10,11% | 37,85% | US$115.474.160 | US$28.111.220 | 2.500.000.000 XAN |
| 298 |  Siacoin SC | US$0,002025 | 0,45% | 0,47% | US$113.454.186 | US$5.200.104 | 56.025.636.522 SC |
| 299 |  Moo Deng (moodengsol.com) MOODENG | US$0,1140 | 2,54% | 5,86% | US$112.820.624 | US$16.376.188 | 989.971.791 MOODENG |
| 300 |  DigiByte DGB | US$0,006274 | 0,12% | -1,68% | US$112.718.490 | US$2.460.216 | 17.967.221.245 DGB |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.