Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Internet Computer ICP | US$3,15 | 3,50% | 4,70% | US$1.697.051.293 | US$61.666.060 | 539.330.532 ICP |
| 52 |  Algorand ALGO | US$0,1857 | 2,33% | 4,78% | US$1.636.796.966 | US$71.329.325 | 8.813.394.420 ALGO |
| 53 |  Tether Gold XAUt | US$4.112,09 | -0,11% | -2,98% | US$1.561.514.012 | US$199.037.363 | 379.738 XAUt |
| 54 |  Cosmos ATOM | US$3,19 | 0,07% | 1,02% | US$1.511.298.774 | US$94.915.897 | 474.465.380 ATOM |
| 55 |  VeChain VET | US$0,01736 | 0,99% | 1,20% | US$1.492.763.964 | US$31.182.190 | 85.985.041.177 VET |
| 56 |  Pump.fun PUMP | US$0,004161 | 9,22% | 18,16% | US$1.473.031.257 | US$299.833.339 | 354.000.000.000 PUMP |
| 57 |  Kaspa KAS | US$0,05306 | 3,24% | 2,34% | US$1.424.459.465 | US$38.057.948 | 26.844.908.277 KAS |
| 58 |  PAX Gold PAXG | US$4.112,51 | -0,14% | -3,03% | US$1.365.954.019 | US$346.614.090 | 332.146 PAXG |
| 59 |  Sky SKY | US$0,05790 | -1,17% | -1,63% | US$1.354.055.518 | US$13.930.536 | 23.387.529.082 SKY |
| 60 |  Pudgy Penguins PENGU | US$0,02118 | 3,51% | -0,06% | US$1.331.335.173 | US$213.648.399 | 62.860.396.090 PENGU |
| 61 |  Flare FLR | US$0,01738 | 1,53% | 3,73% | US$1.327.456.881 | US$11.799.449 | 76.390.445.544 FLR |
| 62 |  Render RENDER | US$2,47 | 0,22% | 0,54% | US$1.278.743.959 | US$45.398.028 | 518.584.616 RENDER |
| 63 |  Jupiter JUP | US$0,4036 | 12,74% | 20,30% | US$1.277.362.613 | US$73.911.054 | 3.165.216.667 JUP |
| 64 |  GateToken GT | US$15,66 | -1,92% | 0,23% | US$1.256.719.479 | US$4.501.782 | 80.273.279 GT |
| 65 |  Sei SEI | US$0,1957 | 2,07% | 2,60% | US$1.222.949.866 | US$78.532.194 | 6.248.888.888 SEI |
| 66 |  Bonk BONK | US$0,00001489 | 2,40% | 5,60% | US$1.218.360.923 | US$153.854.546 | 81.845.628.541.794 BONK |
| 67 |  OFFICIAL TRUMP TRUMP | US$5,96 | 1,70% | 3,56% | US$1.192.245.241 | US$218.047.626 | 199.999.251 TRUMP |
| 68 |  XDC Network XDC | US$0,06212 | -0,15% | 7,17% | US$1.102.871.277 | US$29.759.580 | 17.752.757.168 XDC |
| 69 |  Filecoin FIL | US$1,57 | 0,83% | 7,10% | US$1.099.186.821 | US$90.989.316 | 700.421.251 FIL |
| 70 |  Immutable IMX | US$0,5305 | 4,09% | 6,88% | US$1.042.186.922 | US$41.294.072 | 1.964.455.311 IMX |
| 71 |  First Digital USD FDUSD | US$0,9982 | 0,03% | 0,07% | US$1.003.047.328 | US$5.487.284.259 | 1.004.832.723 FDUSD |
| 72 |  Quant QNT | US$81,92 | -1,08% | 0,11% | US$989.004.065 | US$23.545.600 | 12.072.738 QNT |
| 73 |  SPX6900 SPX | US$1,04 | 6,64% | 5,69% | US$967.985.189 | US$33.637.096 | 930.993.090 SPX |
| 74 |  PancakeSwap CAKE | US$2,66 | -3,36% | -6,45% | US$909.946.815 | US$176.222.626 | 342.150.997 CAKE |
| 75 |  Ripple USD RLUSD | US$1,0000 | -0,01% | 0,05% | US$898.478.649 | US$68.823.167 | 898.497.012 RLUSD |
| 76 |  Celestia TIA | US$1,03 | 2,87% | 2,67% | US$853.834.444 | US$61.258.600 | 826.779.567 TIA |
| 77 |  Optimism OP | US$0,4482 | 3,39% | 6,87% | US$850.124.697 | US$92.114.282 | 1.896.570.907 OP |
| 78 |  Injective INJ | US$8,48 | 0,84% | 1,68% | US$847.935.776 | US$81.157.039 | 99.970.935 INJ |
| 79 |  Lido DAO LDO | US$0,9252 | 2,25% | 6,58% | US$828.798.651 | US$122.888.330 | 895.768.803 LDO |
| 80 |  DoubleZero 2Z | US$0,2364 | 1,04% | 3,07% | US$820.629.650 | US$29.101.677 | 3.471.417.500 2Z |
| 81 |  Stacks STX | US$0,4495 | 4,10% | 6,45% | US$812.094.603 | US$19.890.540 | 1.806.743.799 STX |
| 82 |  Humanity Protocol H | US$0,3786 | 153,05% | 235,87% | US$824.112.440 | US$309.456.288 | 2.176.841.216 H |
| 83 |  Curve DAO Token CRV | US$0,5396 | 2,56% | 5,84% | US$758.614.556 | US$124.269.361 | 1.405.902.020 CRV |
| 84 |  Aerodrome Finance AERO | US$0,8131 | 2,15% | 8,21% | US$736.491.164 | US$28.365.513 | 905.823.074 AERO |
| 85 |  Nexo NEXO | US$1,14 | -0,26% | -1,80% | US$734.907.540 | US$12.724.280 | 646.145.840 NEXO |
| 86 |  Morpho MORPHO | US$2,03 | 6,17% | 14,67% | US$716.859.492 | US$46.419.339 | 353.323.757 MORPHO |
| 87 |  FLOKI FLOKI | US$0,00007439 | 1,72% | 14,17% | US$709.734.793 | US$86.546.358 | 9.540.474.793.881 FLOKI |
| 88 |  Plasma XPL | US$0,3859 | 6,52% | -4,82% | US$694.682.235 | US$305.177.396 | 1.800.000.000 XPL |
| 89 |  The Graph GRT | US$0,06497 | 2,37% | 4,82% | US$686.037.308 | US$23.449.338 | 10.559.005.992 GRT |
| 90 |  Kaia KAIA | US$0,1089 | 0,48% | 6,72% | US$669.769.877 | US$20.148.070 | 6.151.279.696 KAIA |
| 91 |  Pyth Network PYTH | US$0,1155 | 2,09% | 6,35% | US$663.950.939 | US$29.372.857 | 5.749.983.053 PYTH |
| 92 |  MYX Finance MYX | US$3,17 | 17,68% | 13,70% | US$653.380.400 | US$57.465.854 | 206.105.424 MYX |
| 93 |  Virtuals Protocol VIRTUAL | US$1,00 | 28,09% | 34,86% | US$657.528.767 | US$402.090.293 | 655.785.263 VIRTUAL |
| 94 |  Tezos XTZ | US$0,6026 | 1,46% | 4,42% | US$640.589.005 | US$16.451.237 | 1.062.968.060 XTZ |
| 95 |  Artificial Superintelligence Alliance FET | US$0,2657 | 5,50% | -0,98% | US$629.564.090 | US$136.003.284 | 2.369.899.309 FET |
| 96 |  IOTA IOTA | US$0,1463 | 1,64% | 6,04% | US$599.835.426 | US$12.910.814 | 4.101.014.637 IOTA |
| 97 |  AB AB | US$0,006965 | -0,03% | -2,17% | US$581.422.229 | US$16.549.117 | 83.479.043.740 AB |
| 98 |  Ethereum Name Service ENS | US$15,51 | 1,61% | 2,57% | US$580.720.634 | US$51.701.291 | 37.443.156 ENS |
| 99 |  Conflux CFX | US$0,1120 | 2,93% | 4,51% | US$576.523.439 | US$23.311.551 | 5.147.828.655 CFX |
| 100 |  ether.fi ETHFI | US$1,02 | 4,95% | -5,21% | US$575.190.553 | US$68.593.512 | 564.111.001 ETHFI |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.