Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  QuantixAI QAI | US$91,49 | 0,82% | 2,07% | US$73.591.499 | US$5.450.619 | 804.342 QAI |
| 402 |  BIM BIM | US$2,44 | 2,39% | 2,29% | US$73.325.105 | US$249.643 | 30.000.000 BIM |
| 403 |  Magic Eden ME | US$0,4385 | 1,88% | 4,04% | US$73.281.371 | US$9.953.187 | 167.132.015 ME |
| 404 |  Illuvium ILV | US$11,07 | 1,54% | -0,12% | US$72.767.185 | US$12.573.497 | 6.570.666 ILV |
| 405 |  Mythos MYTH | US$0,08344 | -0,35% | 49,17% | US$72.581.060 | US$220.216 | 869.896.189 MYTH |
| 406 |  Aura AURA | US$0,07518 | 2,78% | -6,13% | US$72.417.967 | US$1.946.305 | 963.288.620 AURA |
| 407 |  Terra LUNA | US$0,1007 | 1,42% | 2,87% | US$71.489.262 | US$10.880.577 | 709.984.439 LUNA |
| 408 |  lisUSD lisUSD | US$1,01 | 0,85% | 0,70% | US$71.364.136 | - | 70.832.144 lisUSD |
| 409 |  Lista DAO LISTA | US$0,2839 | -2,31% | -9,36% | US$70.988.259 | US$14.972.657 | 250.060.592 LISTA |
| 410 |  BORA BORA | US$0,06389 | -0,15% | -1,33% | US$70.258.291 | US$191.981 | 1.099.750.000 BORA |
| 411 |  Tellor TRB | US$25,70 | 4,94% | 7,98% | US$70.044.985 | US$24.954.475 | 2.725.460 TRB |
| 412 |  Uchain UCN | US$1.396,78 | 0,81% | 2,25% | US$69.838.768 | US$17.622.834 | 50.000 UCN |
| 413 |  MNEE MNEE | US$0,9979 | -0,26% | -0,36% | US$69.833.004 | US$96.792,81 | 69.979.290 MNEE |
| 414 |  Destra Network DSYNC | US$0,07155 | 3,68% | -4,79% | US$69.756.491 | US$4.518.194 | 974.947.710 DSYNC |
| 415 |  IOST IOST | US$0,002400 | 1,41% | 1,06% | US$69.015.025 | US$7.983.601 | 28.761.295.043 IOST |
| 416 |  Bancor BNT | US$0,5978 | 1,75% | 3,45% | US$68.856.772 | US$5.692.703 | 115.188.102 BNT |
| 417 |  Metis METIS | US$10,30 | 4,09% | 11,43% | US$68.505.750 | US$8.887.994 | 6.652.834 METIS |
| 418 |  GeorgePlaysClashRoyale CLASH | US$0,06863 | 28,52% | 138,43% | US$68.633.397 | US$4.452.645 | 999.999.366 CLASH |
| 419 |  Big Time BIGTIME | US$0,03352 | 2,54% | 5,18% | US$68.329.575 | US$7.551.962 | 2.038.627.382 BIGTIME |
| 420 |  Hive HIVE | US$0,1380 | 0,86% | 0,94% | US$68.213.320 | US$1.058.954 | 494.474.266 HIVE |
| 421 |  Ardor ARDR | US$0,06805 | 2,01% | 2,22% | US$67.941.977 | US$3.581.027 | 998.466.231 ARDR |
| 422 |  Balancer BAL | US$1,01 | 3,17% | 2,71% | US$68.240.439 | US$8.721.674 | 67.639.664 BAL |
| 423 |  ai16z AI16Z | US$0,06187 | 8,04% | 8,54% | US$68.057.340 | US$21.529.031 | 1.099.992.244 AI16Z |
| 424 |  KGeN KGEN | US$0,3404 | 41,27% | -32,01% | US$67.631.348 | US$49.161.618 | 198.677.778 KGEN |
| 425 |  Powerledger POWR | US$0,1188 | 0,78% | 1,79% | US$67.466.193 | US$2.830.183 | 568.081.167 POWR |
| 426 |  SynFutures F | US$0,02379 | 52,34% | 144,30% | US$64.498.528 | US$469.383.775 | 2.711.524.825 F |
| 427 |  Propy PRO | US$0,6545 | 0,93% | 18,10% | US$65.450.497 | US$7.400.082 | 100.000.000 PRO |
| 428 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,03262 | 0,58% | -5,06% | US$65.897.546 | US$815.433 | 2.020.228.896 STRAX |
| 429 |  Ape and Pepe APEPE | US$0,000001840 | -4,40% | 39,23% | US$65.493.773 | US$20.608.430 | 35.675.753.523.727 APEPE |
| 430 |  Verasity VRA | US$0,0007065 | 1,84% | -14,17% | US$65.759.930 | US$18.844.945 | 93.081.247.106 VRA |
| 431 |  EVAA Protocol EVAA | US$9,52 | 36,50% | 159,45% | US$63.034.476 | US$81.999.403 | 6.617.972 EVAA |
| 432 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06468 | -1,50% | 5,86% | US$64.666.437 | US$5.222.889 | 999.798.155 BITCOIN |
| 433 |  Biconomy BICO | US$0,06524 | 1,30% | 1,84% | US$64.651.921 | US$4.742.265 | 990.985.745 BICO |
| 434 |  Tornado Cash TORN | US$12,25 | 2,44% | -0,79% | US$64.442.953 | US$82.387,96 | 5.260.163 TORN |
| 435 |  Comedian BAN | US$0,06416 | -3,06% | 15,29% | US$64.160.443 | US$6.103.311 | 999.961.859 BAN |
| 436 |  B3 (Base) B3 | US$0,002109 | -0,43% | -3,20% | US$63.910.595 | US$3.486.721 | 30.297.828.333 B3 |
| 437 |  Ark ARK | US$0,3307 | 0,41% | -0,85% | US$63.549.009 | US$2.686.287 | 192.163.578 ARK |
| 438 |  SwftCoin SWFTC | US$0,006305 | 0,05% | 2,71% | US$63.050.874 | US$1.409.445 | 10.000.000.000 SWFTC |
| 439 |  ConstitutionDAO PEOPLE | US$0,01254 | 2,71% | 6,85% | US$63.441.767 | US$23.057.658 | 5.060.137.335 PEOPLE |
| 440 |  Tokenlon Network Token LON | US$0,5108 | 0,86% | 1,21% | US$63.185.145 | US$34.537,28 | 123.696.845 LON |
| 441 |  Mira MIRA | US$0,3323 | 6,45% | 14,73% | US$63.542.073 | US$36.004.013 | 191.244.643 MIRA |
| 442 |  Decentralized Social DESO | US$7,10 | -0,27% | -2,22% | US$63.039.971 | US$34.362,98 | 8.884.536 DESO |
| 443 |  Dohrnii DHN | US$3,69 | -0,09% | 8,72% | US$62.961.054 | US$270.335 | 17.075.042 DHN |
| 444 |  siren SIREN | US$0,08532 | -3,33% | -5,49% | US$62.345.246 | US$3.318.606 | 730.757.798 SIREN |
| 445 |  SpaceN SN | US$1,55 | 0,87% | 4,27% | US$62.175.935 | US$84.073,91 | 40.010.000 SN |
| 446 |  Launch Coin on Believe LAUNCHCOIN | US$0,06195 | -15,36% | -13,52% | US$61.944.328 | US$57.502.453 | 999.874.290 LAUNCHCOIN |
| 447 |  aixbt AIXBT | US$0,06293 | 16,06% | 9,09% | US$62.525.769 | US$40.281.939 | 993.573.290 AIXBT |
| 448 |  Defi App HOME | US$0,02270 | -2,64% | -21,07% | US$61.737.485 | US$13.219.240 | 2.720.000.000 HOME |
| 449 |  Sophon SOPH | US$0,03082 | 1,75% | 41,49% | US$61.648.184 | US$40.726.909 | 2.000.000.000 SOPH |
| 450 |  Chromia CHR | US$0,07227 | -0,78% | 5,54% | US$61.282.846 | US$5.476.591 | 847.931.914 CHR |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.