Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Manta Network MANTA | US$0,1148 | 1,91% | 2,05% | US$51.796.477 | US$5.950.591 | 451.201.637 MANTA |
| 502 |  Hivemapper HONEY | US$0,01041 | -4,37% | -4,66% | US$51.617.453 | US$673.899 | 4.959.728.136 HONEY |
| 503 |  dKargo DKA | US$0,01023 | 1,39% | 0,05% | US$51.133.665 | US$1.230.687 | 5.000.000.000 DKA |
| 504 |  Zentry ZENT | US$0,006664 | -0,04% | 5,26% | US$51.221.605 | US$13.044.905 | 7.686.278.718 ZENT |
| 505 |  VNDC VNDC | US$0,00003589 | -0,46% | -1,04% | US$50.693.525 | US$27.666.064 | 1.412.466.389.439 VNDC |
| 506 |  SATS (Ordinals) SATS | US$0,00000002000 | 1,28% | 2,35% | US$50.772.183 | US$9.991.752 | 2.100.000.000.000.000 SATS |
| 507 |  Shentu CTK | US$0,3358 | 3,39% | -12,81% | US$50.947.771 | US$6.270.249 | 151.709.244 CTK |
| 508 |  Bounce Token AUCTION | US$7,71 | -1,94% | 29,98% | US$50.789.500 | US$39.920.925 | 6.590.310 AUCTION |
| 509 |  Ontology Gas ONG | US$0,1168 | 1,59% | 0,87% | US$50.168.999 | US$3.030.934 | 429.405.966 ONG |
| 510 |  Secret SCRT | US$0,1558 | 0,15% | -5,69% | US$50.229.569 | US$2.766.502 | 322.360.403 SCRT |
| 511 |  ChangeNOW Token NOW | US$0,5912 | 2,38% | 2,27% | US$50.136.689 | US$5.085,15 | 84.803.670 NOW |
| 512 |  Quack AI Q | US$0,03477 | -2,67% | 50,62% | US$49.843.152 | US$15.925.097 | 1.433.388.888 Q |
| 513 |  Definitive EDGE | US$0,2452 | 2,27% | 8,04% | US$49.779.969 | US$3.025.798 | 203.024.680 EDGE |
| 514 |  Matrixdock Gold XAUM | US$4.134,43 | -0,31% | -3,24% | US$49.680.454 | US$468.364 | 12.016 XAUM |
| 515 |  Liquity LQTY | US$0,5207 | -0,65% | 2,99% | US$49.676.515 | US$11.830.507 | 95.398.144 LQTY |
| 516 |  Holoworld AI HOLO | US$0,1424 | 2,48% | 8,25% | US$49.453.422 | US$34.205.576 | 347.376.226 HOLO |
| 517 |  Caldera ERA | US$0,3323 | -1,56% | -12,33% | US$49.349.268 | US$21.300.787 | 148.500.000 ERA |
| 518 |  ChainGPT CGPT | US$0,05684 | 3,68% | 2,59% | US$49.221.302 | US$9.971.935 | 865.957.341 CGPT |
| 519 |  Banana Gun BANANA | US$12,18 | 1,59% | -0,83% | US$48.766.897 | US$8.015.426 | 4.005.339 BANANA |
| 520 |  Flux FLUX | US$0,1242 | 1,07% | 1,05% | US$48.816.170 | US$2.953.382 | 393.196.409 FLUX |
| 521 |  Taiko TAIKO | US$0,2610 | 3,00% | 3,50% | US$48.704.005 | US$6.220.658 | 186.610.112 TAIKO |
| 522 |  DIA DIA | US$0,4050 | -0,75% | 1,44% | US$48.467.268 | US$4.860.941 | 119.676.104 DIA |
| 523 |  ArcBlock ABT | US$0,4907 | 0,58% | 0,93% | US$48.360.396 | US$258.425 | 98.554.305 ABT |
| 524 |  Tagger TAG | US$0,0004462 | 3,15% | 34,73% | US$48.367.712 | US$5.656.361 | 108.404.572.594 TAG |
| 525 |  Phala Network PHA | US$0,05926 | 0,58% | -2,27% | US$48.319.771 | US$6.974.337 | 815.453.302 PHA |
| 526 |  Boundless ZKC | US$0,2413 | 1,19% | -14,81% | US$48.487.994 | US$60.617.286 | 200.937.056 ZKC |
| 527 |  Marlin POND | US$0,005859 | 1,60% | -2,77% | US$48.058.966 | US$1.736.067 | 8.202.394.162 POND |
| 528 |  Klickl Token KLK | US$0,4803 | 2,28% | 5,41% | US$48.026.228 | US$1.149.210 | 100.000.000 KLK |
| 529 |  Steem STEEM | US$0,09044 | 0,60% | -1,53% | US$47.936.340 | US$17.135.185 | 530.057.985 STEEM |
| 530 |  Rootstock Infrastructure Framework RIF | US$0,04787 | 0,36% | 2,88% | US$47.872.418 | US$414.562 | 1.000.000.000 RIF |
| 531 |  Gemini Dollar GUSD | US$1,0000 | 0,01% | 0,05% | US$47.922.583 | US$8.524.601 | 47.924.264 GUSD |
| 532 |  TokenPocket TPT | US$0,01378 | 1,75% | 1,44% | US$47.784.879 | US$93.849,34 | 3.466.457.400 TPT |
| 533 |  Liquity BOLD BOLD | US$1,00 | 0,10% | 0,16% | US$47.695.431 | US$2.706,57 | 47.615.059 BOLD |
| 534 |  KernelDAO KERNEL | US$0,1692 | 0,40% | -2,52% | US$47.778.265 | US$27.676.961 | 282.363.030 KERNEL |
| 535 |  FLock.io FLOCK | US$0,2018 | 9,06% | 3,84% | US$47.738.028 | US$18.647.813 | 236.608.746 FLOCK |
| 536 |  Uranus URANUS | US$0,4884 | 37,18% | 129,27% | US$48.834.671 | US$8.819.030 | 99.996.022 URANUS |
| 537 |  GameBuild GAME | US$0,002577 | 2,76% | -0,83% | US$47.302.047 | US$2.454.062 | 18.356.840.358 GAME |
| 538 |  DeFi Pulse Index DPI | US$84,02 | 2,60% | 5,74% | US$46.966.186 | - | 558.983 DPI |
| 539 |  Vine Coin VINE | US$0,04682 | 1,30% | 1,86% | US$46.817.891 | US$7.722.883 | 999.994.104 VINE |
| 540 |  Cartesi CTSI | US$0,05275 | 0,91% | -2,00% | US$46.681.312 | US$3.270.521 | 884.907.970 CTSI |
| 541 |  Across Protocol ACX | US$0,07554 | -2,78% | -9,10% | US$46.718.797 | US$4.270.848 | 618.456.769 ACX |
| 542 |  JOE JOE | US$0,1157 | 1,11% | 2,21% | US$46.625.617 | US$3.553.407 | 402.980.933 JOE |
| 543 |  Dent DENT | US$0,0004601 | 1,14% | 3,81% | US$46.010.825 | US$2.128.696 | 100.000.000.000 DENT |
| 544 |  QANplatform QANX | US$0,02581 | 0,44% | 4,45% | US$45.738.334 | US$217.372 | 1.771.985.408 QANX |
| 545 |  TerraClassicUSD USTC | US$0,008171 | 0,63% | 3,54% | US$45.653.732 | US$4.573.845 | 5.587.478.831 USTC |
| 546 |  Cheelee CHEEL | US$0,7994 | 0,16% | -18,20% | US$45.428.511 | US$2.448.122 | 56.828.115 CHEEL |
| 547 |  OLAXBT AIO | US$0,1970 | 8,41% | 24,11% | US$45.359.983 | US$2.686.201 | 230.250.000 AIO |
| 548 |  CARV CARV | US$0,1532 | 2,89% | -3,14% | US$45.245.830 | US$13.336.485 | 295.363.895 CARV |
| 549 |  Delysium AGI | US$0,02885 | 0,02% | -2,16% | US$45.157.468 | US$2.583.334 | 1.565.013.013 AGI |
| 550 |  Apertum APTM | US$0,7284 | -4,00% | -8,51% | US$45.051.995 | US$1.180.688 | 61.849.455 APTM |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.