Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Moonbeam GLMR | US$0,03974 | 0,99% | -2,97% | US$40.589.074 | US$2.638.678 | 1.021.425.966 GLMR |
| 602 |  AKEDO AKE | US$0,001774 | 0,73% | 12,41% | US$40.445.132 | US$6.665.084 | 22.796.250.000 AKE |
| 603 |  MindWaveDAO NILA | US$0,04807 | -0,02% | -0,01% | US$40.513.508 | US$431,67 | 842.766.177 NILA |
| 604 |  Tesla tokenized stock (xStock) TSLAX | US$434,94 | -2,69% | -1,22% | US$40.448.440 | US$11.616.265 | 92.998 TSLAX |
| 605 |  FUNToken FUN | US$0,003734 | 2,11% | -11,42% | US$40.353.228 | US$11.161.397 | 10.806.201.658 FUN |
| 606 |  Liqwid Finance LQ | US$2,00 | -5,14% | -3,57% | US$40.371.730 | US$21.477,66 | 20.142.394 LQ |
| 607 |  EscoinToken ELG | US$0,2568 | 5,00% | 3,37% | US$40.345.599 | US$371.390 | 157.137.249 ELG |
| 608 |  WINkLink WIN | US$0,00004046 | 0,38% | 3,68% | US$40.208.023 | US$14.784.767 | 993.701.859.243 WIN |
| 609 |  AriaAI ARIA | US$0,1728 | -3,57% | 14,16% | US$40.476.488 | US$65.033.918 | 234.222.222 ARIA |
| 610 |  Mango Network MGO | US$0,02497 | 5,40% | 5,23% | US$40.028.482 | US$6.652.048 | 1.602.963.061 MGO |
| 611 |  IAGON IAG | US$0,1064 | 6,38% | 9,49% | US$40.009.747 | US$230.119 | 376.020.434 IAG |
| 612 |  Hyperlane HYPER | US$0,1945 | 0,85% | 1,42% | US$40.003.744 | US$15.798.555 | 205.714.488 HYPER |
| 613 |  StakeStone STO | US$0,1766 | -3,98% | 11,17% | US$39.799.900 | US$11.163.928 | 225.333.333 STO |
| 614 |  Dego Finance DEGO | US$1,94 | -7,41% | 25,45% | US$40.691.926 | US$244.995.600 | 20.997.213 DEGO |
| 615 |  Burnedfi BURN | US$3,21 | 6,40% | 43,46% | US$39.950.942 | US$316.902 | 12.438.648 BURN |
| 616 |  MediBloc MED | US$0,003959 | 0,52% | -1,68% | US$39.911.692 | US$214.869 | 10.080.089.735 MED |
| 617 |  MEET48 IDOL | US$0,03805 | 1,17% | 59,76% | US$39.817.588 | US$21.720.391 | 1.046.400.000 IDOL |
| 618 |  ISLM ISLM | US$0,01811 | 3,62% | -3,65% | US$39.605.676 | US$184.818 | 2.186.458.886 ISLM |
| 619 |  Gains Network GNS | US$1,43 | 2,19% | 5,09% | US$39.300.032 | US$1.474.174 | 27.525.523 GNS |
| 620 |  Impossible Cloud Network ICNT | US$0,2323 | -0,74% | 6,41% | US$38.849.640 | US$5.900.622 | 167.226.162 ICNT |
| 621 |  StrikeX STRX | US$0,04451 | 1,90% | -1,86% | US$38.845.382 | US$43,93 | 872.680.994 STRX |
| 622 |  BENQI QI | US$0,005382 | 0,07% | -2,84% | US$38.750.262 | US$910.520 | 7.200.000.000 QI |
| 623 |  QuarkChain QKC | US$0,005401 | 1,63% | 0,65% | US$38.746.535 | US$823.382 | 7.173.576.294 QKC |
| 624 |  Devve DEVVE | US$0,4075 | -1,56% | 1,64% | US$38.517.516 | US$242.273 | 94.510.200 DEVVE |
| 625 |  Aegis YUSD YUSD | US$1,00 | 0,02% | -0,01% | US$38.462.808 | - | 38.414.658 YUSD |
| 626 |  Aergo AERGO | US$0,07815 | 2,90% | 5,97% | US$38.294.166 | US$5.413.679 | 489.999.996 AERGO |
| 627 |  Artificial Liquid Intelligence ALI | US$0,004168 | -5,10% | 12,83% | US$38.005.814 | US$1.257.188 | 9.118.091.185 ALI |
| 628 |  Liquity USD LUSD | US$1,00 | 0,14% | 0,94% | US$37.986.049 | US$5.287,99 | 37.901.122 LUSD |
| 629 |  PAAL AI PAAL | US$0,03801 | 0,75% | -8,72% | US$37.837.100 | US$5.992.094 | 995.460.565 PAAL |
| 630 |  Coin98 C98 | US$0,03795 | 1,50% | 2,46% | US$37.951.032 | US$9.817.616 | 999.998.945 C98 |
| 631 |  Dolomite DOLO | US$0,08571 | -0,38% | 7,16% | US$37.851.175 | US$7.346.093 | 441.621.967 DOLO |
| 632 |  Fractal Bitcoin FB | US$0,4337 | 0,44% | 1,56% | US$37.886.142 | US$2.692.908 | 87.355.500 FB |
| 633 |  Xai XAI | US$0,02643 | 1,71% | -4,28% | US$37.768.142 | US$7.618.421 | 1.429.073.279 XAI |
| 634 |  Gearbox Protocol GEAR | US$0,003758 | 3,81% | 1,49% | US$37.578.576 | US$486.410 | 10.000.000.000 GEAR |
| 635 |  MobileCoin MOB | US$0,1885 | 0,12% | 0,08% | US$37.407.511 | US$24.427,59 | 198.399.727 MOB |
| 636 |  Moonriver MOVR | US$3,66 | -1,97% | -4,55% | US$37.144.787 | US$6.107.571 | 10.142.206 MOVR |
| 637 |  Gods Unchained GODS | US$0,09190 | 0,50% | -12,37% | US$36.797.982 | US$806.890 | 400.416.669 GODS |
| 638 |  TARS AI TAI | US$0,04070 | 1,50% | -0,74% | US$36.315.687 | US$2.755.757 | 892.189.754 TAI |
| 639 |  Global Commercial Business GCB | US$0,03004 | -0,02% | -0,14% | US$36.105.185 | US$17.944,63 | 1.201.844.746 GCB |
| 640 |  BNB Attestation Service BAS | US$0,01469 | -3,83% | -79,55% | US$36.729.211 | US$46.820.723 | 2.500.000.000 BAS |
| 641 |  Yei Finance CLO | US$0,2787 | -15,94% | -11,05% | US$35.977.517 | US$20.345.223 | 129.100.000 CLO |
| 642 |  Adventure Gold AGLD | US$0,4149 | 0,78% | 3,85% | US$35.934.311 | US$7.676.420 | 86.610.001 AGLD |
| 643 |  Ponke PONKE | US$0,06481 | 6,04% | 8,53% | US$36.002.304 | US$4.967.501 | 555.544.226 PONKE |
| 644 |  NYM NYM | US$0,04353 | -1,66% | -1,12% | US$35.657.182 | US$1.923.544 | 819.124.028 NYM |
| 645 |  Uquid Coin UQC | US$3,56 | 2,04% | 2,34% | US$35.606.397 | US$40.310,58 | 10.000.000 UQC |
| 646 |  Aurora AURORA | US$0,05485 | -1,74% | -4,02% | US$35.587.685 | US$486.655 | 648.833.607 AURORA |
| 647 |  Celo Dollar CUSD | US$1,00 | -0,02% | 0,05% | US$35.563.191 | US$1.080.412 | 35.554.166 CUSD |
| 648 |  Ampleforth AMPL | US$1,25 | 2,41% | 11,66% | US$35.430.112 | US$4.793,47 | 28.274.494 AMPL |
| 649 |  Tradoor TRADOOR | US$2,51 | 6,50% | 9,04% | US$36.017.038 | US$16.023.761 | 14.349.000 TRADOOR |
| 650 |  Adshares ADS | US$0,9114 | 0,99% | 23,60% | US$35.308.948 | US$845.662 | 38.742.013 ADS |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.