Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Sharp SHARP | US$0,008765 | 8,84% | -2,76% | US$23.554.519 | US$341.400 | 2.687.239.197 SHARP |
| 802 |  McDull MCDULL | US$0,000003110 | 0,53% | 3,04% | US$23.490.773 | US$1.221,58 | 7.555.555.555.554 MCDULL |
| 803 |  Young YNG | US$0,8695 | 0,20% | -0,66% | US$23.477.268 | US$28.715,61 | 27.000.000 YNG |
| 804 |  Coq Inu COQ | US$0,0000003400 | -1,70% | 0,64% | US$23.440.367 | US$3.340.529 | 69.420.000.000.000 COQ |
| 805 |  Landwolf 0x67 WOLF | US$0,00002595 | 2,56% | 6,15% | US$23.412.827 | US$1.426.260 | 902.159.505.150 WOLF |
| 806 |  X Empire X | US$0,00003368 | 1,18% | 4,53% | US$23.235.765 | US$1.269.913 | 690.000.000.000 X |
| 807 |  Planet IX(formerly IX token) IXT | US$0,1760 | -7,05% | 26,24% | US$23.136.654 | US$334.801 | 131.438.181 IXT |
| 808 |  XPLA XPLA | US$0,02775 | 4,64% | 0,40% | US$23.102.340 | US$880.300 | 832.391.704 XPLA |
| 809 |  Superp SUP | US$0,1115 | -2,51% | -9,41% | US$22.862.790 | US$32.030.543 | 205.000.000 SUP |
| 810 |  Impossible Finance Launchpad IDIA | US$0,03371 | -0,46% | 36,64% | US$22.921.589 | - | 680.000.000 IDIA |
| 811 |  NATIX Network NATIX | US$0,0005640 | -0,46% | -4,18% | US$22.899.680 | US$263.279 | 40.603.174.541 NATIX |
| 812 |  Ancient8 A8 | US$0,05858 | -0,43% | -4,88% | US$22.880.389 | US$3.583.450 | 390.581.151 A8 |
| 813 |  SKYAI SKYAI | US$0,02281 | -0,41% | -2,86% | US$22.812.604 | US$7.097.284 | 1.000.000.000 SKYAI |
| 814 |  DRX Token DRX | US$0,03431 | 1,64% | 18,27% | US$22.780.990 | US$441.218 | 664.002.145 DRX |
| 815 |  zkVerify VFY | US$0,07382 | -1,61% | -12,88% | US$22.800.200 | US$8.975.902 | 308.864.840 VFY |
| 816 |  LimeWire LMWR | US$0,05821 | -2,38% | -5,29% | US$22.770.250 | US$1.688.726 | 391.157.529 LMWR |
| 817 |  Locus Chain LOCUS | US$0,01101 | -2,87% | -9,57% | US$22.917.404 | US$206.089 | 2.081.062.787 LOCUS |
| 818 |  SuperWalk GRND | US$0,03180 | -9,07% | 15,58% | US$22.837.312 | US$5.488.339 | 718.156.395 GRND |
| 819 |  Dusk DUSK | US$0,04655 | -0,95% | -3,03% | US$22.610.702 | US$2.490.191 | 485.699.999 DUSK |
| 820 |  GUNZ GUN | US$0,01876 | 0,87% | -3,69% | US$22.593.011 | US$5.524.386 | 1.204.500.000 GUN |
| 821 |  Namecoin NMC | US$1,53 | -0,30% | -6,17% | US$22.493.109 | US$6.749,90 | 14.736.400 NMC |
| 822 |  Ski Mask Dog SKI | US$0,02270 | 8,50% | 10,48% | US$22.461.767 | US$519.855 | 989.397.047 SKI |
| 823 |  Nosana NOS | US$0,4655 | 1,53% | -6,30% | US$22.437.281 | US$941.259 | 48.197.665 NOS |
| 824 |  MSQUARE GLOBAL MSQ | US$3,75 | -5,52% | -33,29% | US$22.444.937 | US$1.274.865 | 5.990.103 MSQ |
| 825 |  Inverse Finance INV | US$31,72 | 1,66% | 1,99% | US$22.436.755 | US$124.941 | 707.237 INV |
| 826 |  Bitcoin Diamond BCD | US$0,1200 | 1,26% | 3,79% | US$22.373.038 | - | 186.492.898 BCD |
| 827 |  Toko Token TKO | US$0,1311 | 1,23% | -2,80% | US$22.178.508 | US$1.723.200 | 169.204.282 TKO |
| 828 |  ThunderCore TT | US$0,001736 | 0,95% | -1,92% | US$22.201.688 | US$454.732 | 12.791.485.582 TT |
| 829 |  MetaMUI MMUI | US$0,04661 | -0,82% | 0,20% | US$22.195.664 | US$526.009 | 476.246.491 MMUI |
| 830 |  Palu PALU | US$0,02220 | -20,48% | -6,25% | US$22.196.157 | US$10.726.380 | 1.000.000.000 PALU |
| 831 |  Fwog (SOL) FWOG | US$0,02262 | -1,35% | 3,26% | US$22.070.680 | US$1.554.607 | 975.635.328 FWOG |
| 832 |  KARRAT KARRAT | US$0,03024 | 2,59% | 12,02% | US$21.751.896 | US$1.038.790 | 719.403.729 KARRAT |
| 833 |  district0x DNT | US$0,02181 | 2,69% | 0,94% | US$21.814.557 | US$42.723,69 | 1.000.000.000 DNT |
| 834 |  Radiant Capital RDNT | US$0,01694 | 0,21% | -11,98% | US$21.885.148 | US$4.868.884 | 1.292.073.967 RDNT |
| 835 |  Haedal Protocol HAEDAL | US$0,09140 | 0,48% | -3,27% | US$21.821.549 | US$12.950.791 | 238.750.000 HAEDAL |
| 836 |  Oraichain ORAI | US$1,57 | -0,65% | 7,63% | US$21.746.674 | US$559.371 | 13.823.700 ORAI |
| 837 |  Zeus Network ZEUS | US$0,06259 | -1,73% | -12,09% | US$21.866.530 | US$3.369.318 | 349.354.329 ZEUS |
| 838 |  Acala Token ACA | US$0,01866 | 1,55% | 1,60% | US$21.775.510 | US$2.370.566 | 1.166.666.660 ACA |
| 839 |  Neon EVM NEON | US$0,08935 | 0,98% | 4,32% | US$21.395.827 | US$735.675 | 239.465.527 NEON |
| 840 |  GAIA GAIA | US$0,1211 | 0,76% | 56,08% | US$20.579.127 | US$64.816.077 | 170.000.000 GAIA |
| 841 |  Klever Coin KLV | US$0,002400 | 3,33% | 7,00% | US$21.309.995 | US$2.373.395 | 8.880.780.407 KLV |
| 842 |  Heima HEI | US$0,2508 | 0,87% | 8,50% | US$21.299.269 | US$3.668.195 | 84.941.273 HEI |
| 843 |  Unagi Token UNA | US$0,03180 | -5,21% | -2,26% | US$21.264.974 | US$339.949 | 668.667.688 UNA |
| 844 |  Assemble AI ASM | US$0,01417 | 0,53% | 4,09% | US$21.257.585 | US$292.353 | 1.500.000.000 ASM |
| 845 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$681,51 | 0,68% | 1,83% | US$21.216.321 | - | 31.132 IVVon |
| 846 |  ZERA ZERA | US$0,02193 | 3,45% | 14,49% | US$21.125.967 | - | 963.443.634 ZERA |
| 847 |  Avalon Labs (AVL) AVL | US$0,1307 | 9,04% | 9,53% | US$21.126.326 | US$19.846.537 | 161.683.998 AVL |
| 848 |  Alien Worlds TLM | US$0,003458 | 2,59% | -1,79% | US$21.138.977 | US$5.403.046 | 6.112.874.385 TLM |
| 849 |  Ice Open Network ICE | US$0,003189 | -1,56% | -5,33% | US$21.099.124 | US$5.950.493 | 6.615.204.261 ICE |
| 850 |  LUKSO LYX | US$0,6890 | 12,91% | 11,35% | US$21.040.336 | US$476.839 | 30.535.907 LYX |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.