Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Firo FIRO | US$1,48 | -0,12% | 16,91% | US$26.362.611 | US$511.462 | 17.853.020 FIRO |
| 752 |  Limitless LMTS | US$0,1999 | -24,06% | 0,00% | US$26.312.993 | US$10.271.390 | 131.598.680 LMTS |
| 753 |  Boost BOOST | US$0,1653 | 6,31% | 88,28% | US$26.255.139 | US$128.182.352 | 158.860.200 BOOST |
| 754 |  Quai Network QUAI | US$0,03341 | -8,35% | -17,16% | US$26.141.219 | US$2.074.060 | 782.484.457 QUAI |
| 755 |  XION XION | US$0,6173 | 1,86% | -2,45% | US$26.172.463 | US$8.171.639 | 42.398.847 XION |
| 756 |  Access Protocol ACS | US$0,0005944 | 0,30% | -29,01% | US$26.091.407 | US$734.287 | 43.894.243.084 ACS |
| 757 |  Mamo MAMO | US$0,06153 | 18,98% | 15,75% | US$26.107.231 | US$2.456.306 | 424.288.315 MAMO |
| 758 |  Augur REP | US$2,21 | 41,65% | 77,60% | US$24.321.412 | US$604.438 | 11.000.000 REP |
| 759 |  Solend SLND | US$0,2563 | 0,42% | -17,97% | US$25.542.335 | - | 99.666.417 SLND |
| 760 |  GoPlus Security GPS | US$0,008604 | 1,33% | 1,68% | US$25.622.504 | US$3.701.419 | 2.977.841.361 GPS |
| 761 |  Isiklar Coin ISIKC | US$0,2548 | -0,06% | 1,10% | US$25.476.392 | US$1.757.416 | 100.000.000 ISIKC |
| 762 |  Wirex Token WXT | US$0,002512 | -1,74% | -5,79% | US$25.117.670 | US$403.633 | 10.000.000.000 WXT |
| 763 |  Yooldo ESPORTS | US$0,2029 | -2,75% | -1,13% | US$25.633.264 | US$9.690.538 | 126.345.365 ESPORTS |
| 764 |  Energy Web Token EWT | US$0,8449 | 9,61% | 7,60% | US$25.400.431 | US$466.595 | 30.062.138 EWT |
| 765 |  IXS IXS | US$0,1397 | 6,44% | -16,57% | US$25.140.563 | US$155.481 | 180.000.000 IXS |
| 766 |  pippin PIPPIN | US$0,02533 | 17,69% | 76,27% | US$25.326.284 | US$51.415.727 | 999.996.253 PIPPIN |
| 767 |  Chainbase C | US$0,1129 | 2,62% | 11,42% | US$25.003.241 | US$7.191.023 | 221.428.571 C |
| 768 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$678,54 | 0,75% | 1,82% | US$24.910.074 | US$466.190 | 36.711 SPYon |
| 769 |  Hegic HEGIC | US$0,03533 | 6,23% | 1,90% | US$24.862.119 | US$12.582,53 | 703.727.349 HEGIC |
| 770 |  Enzyme MLN | US$8,27 | 1,40% | 54,42% | US$24.716.626 | US$25.324.485 | 2.987.825 MLN |
| 771 |  Syscoin SYS | US$0,02924 | 1,53% | 0,48% | US$24.659.100 | US$986.248 | 843.459.281 SYS |
| 772 |  Starpower STAR | US$0,1335 | -1,99% | 14,95% | US$24.649.621 | US$37.224.355 | 184.709.901 STAR |
| 773 |  XBorg XBG | US$0,1033 | 0,93% | 7,50% | US$24.650.430 | US$169.266 | 238.673.278 XBG |
| 774 |  MOBOX MBOX | US$0,04908 | 1,63% | 0,06% | US$24.556.765 | US$4.085.857 | 500.322.467 MBOX |
| 775 |  Mubarak MUBARAK | US$0,02454 | 0,75% | 1,34% | US$24.538.939 | US$10.299.321 | 1.000.000.000 MUBARAK |
| 776 |  MAP Protocol MAPO | US$0,004035 | 2,95% | 3,79% | US$24.490.774 | US$731.559 | 6.070.236.804 MAPO |
| 777 |  Mansory MNSRY | US$0,02718 | 0,42% | 4,45% | US$24.457.905 | US$1.632.708 | 899.988.228 MNSRY |
| 778 |  Towns TOWNS | US$0,01150 | 1,11% | 13,39% | US$24.262.734 | US$11.682.604 | 2.109.362.819 TOWNS |
| 779 |  Highstreet HIGH | US$0,3133 | 1,94% | 0,96% | US$24.311.086 | US$3.439.811 | 77.591.518 HIGH |
| 780 |  Bitcoin Gold BTG | US$1,39 | 31,30% | -2,47% | US$24.271.388 | US$4.129,33 | 17.513.924 BTG |
| 781 |  Bone ShibaSwap BONE | US$0,1052 | -1,02% | -6,41% | US$24.178.555 | US$2.005.433 | 229.923.351 BONE |
| 782 |  RSS3 RSS3 | US$0,02798 | -0,48% | 1,74% | US$24.074.622 | US$3.407.156 | 860.278.124 RSS3 |
| 783 |  Pepecoin PEP | US$0,0002401 | -0,38% | -14,43% | US$24.019.221 | US$96.394,78 | 100.048.590.000 PEP |
| 784 |  Fartboy FARTBOY | US$0,02404 | -6,80% | -3,82% | US$24.023.539 | US$274.848 | 999.440.457 FARTBOY |
| 785 |  Bluefin BLUE | US$0,07284 | 17,78% | 9,78% | US$24.045.476 | US$9.841.446 | 330.125.592 BLUE |
| 786 |  Yala YALA | US$0,09674 | 0,47% | 23,51% | US$23.833.385 | US$10.408.406 | 246.360.000 YALA |
| 787 |  Fusionist ACE | US$0,3062 | 2,78% | 3,52% | US$23.897.786 | US$3.762.099 | 78.054.262 ACE |
| 788 |  OORT OORT | US$0,03841 | 3,97% | -3,29% | US$23.912.063 | US$1.711.092 | 622.484.320 OORT |
| 789 |  CZ's Dog BROCCOLI | US$0,02464 | -1,34% | 2,85% | US$23.930.979 | US$8.970.942 | 971.060.585 BROCCOLI |
| 790 |  Forta FORT | US$0,03818 | -2,54% | 3,48% | US$23.878.398 | US$1.250.242 | 625.484.416 FORT |
| 791 |  MORI COIN MORI | US$0,02985 | 6,13% | 12,42% | US$23.879.538 | US$20.470.063 | 800.007.985 MORI |
| 792 |  tao.bot TAOBOT | US$0,3111 | 9,81% | -0,64% | US$23.849.238 | US$76.580,00 | 76.666.667 TAOBOT |
| 793 |  TrueFi TRU | US$0,01787 | -1,32% | -0,61% | US$23.749.584 | US$8.132.111 | 1.329.345.686 TRU |
| 794 |  noice NOICE | US$0,0004008 | 22,38% | 15,12% | US$23.504.639 | US$5.100.268 | 58.646.219.530 NOICE |
| 795 |  DODO DODO | US$0,03273 | 1,84% | -0,70% | US$23.753.250 | US$2.255.717 | 725.703.404 DODO |
| 796 |  Xphere XP | US$0,01080 | -0,64% | -13,57% | US$23.705.497 | US$751.672 | 2.195.351.429 XP |
| 797 |  Hunt Town HUNT | US$0,1886 | -0,03% | 3,39% | US$23.793.500 | US$1.337.563 | 126.167.678 HUNT |
| 798 |  Helium Mobile MOBILE | US$0,0002646 | -2,85% | 3,28% | US$23.618.756 | US$802.894 | 89.280.000.000 MOBILE |
| 799 |  DEXTools DEXT | US$0,3365 | 0,19% | 4,80% | US$23.542.295 | US$45.511,02 | 69.969.958 DEXT |
| 800 |  Kleros PNK | US$0,02930 | 0,17% | -1,59% | US$23.596.463 | US$48.671,58 | 805.294.703 PNK |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.