Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Araracoin ARARA | US$0,0005090 | 0,88% | 3,07% | US$18.450.591 | US$248.969 | 36.250.000.000 ARARA |
| 902 |  Balance EPT | US$0,006071 | 39,31% | 76,71% | US$18.649.988 | US$44.537.388 | 3.072.196.960 EPT |
| 903 |  PumpBTC (Governance token) PUMP | US$0,06681 | 55,77% | 61,63% | US$19.040.718 | US$44.696.244 | 285.000.000 PUMP |
| 904 |  Ark of Panda AOP | US$0,06202 | 5,80% | -23,69% | US$18.604.610 | US$95.523.947 | 300.000.000 AOP |
| 905 |  RACA RACA | US$0,00004467 | -2,49% | 0,11% | US$18.388.406 | US$3.442.576 | 411.670.371.068 RACA |
| 906 |  Cross The Ages CTA | US$0,03658 | 0,25% | 7,70% | US$18.289.731 | US$1.304.447 | 500.000.000 CTA |
| 907 |  Fuel Network FUEL | US$0,002949 | 2,59% | -1,93% | US$18.363.865 | US$1.215.063 | 6.226.437.575 FUEL |
| 908 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0008690 | 1,73% | -5,71% | US$18.248.786 | US$304.750 | 21.000.000.000 MIM |
| 909 |  ARAI AA | US$0,1223 | -2,05% | 1,64% | US$18.212.853 | US$21.648.018 | 148.899.010 AA |
| 910 |  Gleec Coin GLEEC | US$0,1000 | -0,03% | 26,84% | US$18.179.818 | US$60,02 | 181.755.046 GLEEC |
| 911 |  Hermez Network HEZ | US$3,87 | 1,43% | 1,76% | US$18.165.765 | US$20.963,98 | 4.700.000 HEZ |
| 912 |  AGENDA 47 A47 | US$0,01808 | -5,06% | -9,93% | US$18.078.608 | US$3.125.246 | 999.990.395 A47 |
| 913 |  Seedify.fund SFUND | US$0,2014 | -1,66% | 3,47% | US$17.831.818 | US$1.060.041 | 88.545.915 SFUND |
| 914 |  Creditlink CDL | US$0,08641 | -0,96% | -0,79% | US$17.628.084 | US$1.826.741.653 | 204.003.674 CDL |
| 915 |  Real REAL | US$0,01794 | -18,98% | -21,04% | US$17.858.764 | US$1.561.523 | 995.219.949 REAL |
| 916 |  DAO Maker DAO | US$0,08880 | 0,96% | 0,51% | US$17.838.277 | US$733.758 | 200.870.976 DAO |
| 917 |  Resolv RESOLV | US$0,05766 | 2,21% | -1,96% | US$17.853.442 | US$6.647.162 | 309.659.471 RESOLV |
| 918 |  Suilend SEND | US$0,3065 | 0,29% | -14,32% | US$17.656.386 | US$525.012 | 57.610.257 SEND |
| 919 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01768 | -3,80% | -2,31% | US$17.681.875 | US$1.555.370 | 1.000.000.000 BROCCOLI |
| 920 |  Pikaboss PIKA | US$0,00000004000 | 1,73% | 0,24% | US$17.661.907 | - | 420.690.000.000.000 PIKA |
| 921 |  BOBO BOBO | US$0,0000002700 | 13,92% | 1,01% | US$17.700.683 | US$1.204.314 | 66.134.444.313.649 BOBO |
| 922 |  Agoras: Tau Net AGRS | US$0,5991 | 13,75% | -14,29% | US$17.891.270 | US$17.231,87 | 29.861.811 AGRS |
| 923 |  saffron.finance SFI | US$191,99 | 31,43% | 41,06% | US$17.552.835 | US$120.033 | 91.423 SFI |
| 924 |  Nakamoto Games NAKA | US$0,1652 | 2,44% | 0,55% | US$17.468.107 | US$4.088.297 | 105.763.652 NAKA |
| 925 |  HashAI HASHAI | US$0,0002064 | 2,92% | -5,31% | US$17.450.916 | US$345.923 | 84.564.818.695 HASHAI |
| 926 |  LOAN Protocol LOAN | US$0,0009428 | 1,35% | 11,49% | US$17.353.286 | US$239.514 | 18.406.735.547 LOAN |
| 927 |  Hathor HTR | US$0,03478 | 6,72% | 15,54% | US$17.376.695 | US$543.429 | 499.564.579 HTR |
| 928 |  PlatON LAT | US$0,002579 | 3,50% | 10,70% | US$17.363.939 | US$2.953.917 | 6.731.809.569 LAT |
| 929 |  Orbiter Finance OBT | US$0,003541 | 0,42% | -5,14% | US$17.351.869 | US$3.304.602 | 4.900.000.000 OBT |
| 930 |  OMG Network OMG | US$0,1234 | 1,60% | -7,83% | US$17.308.689 | US$2.420.448 | 140.245.398 OMG |
| 931 |  Bitgert BRISE | US$0,00000004000 | 1,12% | 3,13% | US$17.257.340 | US$2.080.350 | 395.690.000.000.000 BRISE |
| 932 |  Hooked Protocol HOOK | US$0,06537 | 0,58% | -4,34% | US$17.252.196 | US$5.677.789 | 263.915.398 HOOK |
| 933 |  Tokemak TOKE | US$0,2042 | 0,95% | 23,80% | US$17.219.584 | US$62.255,70 | 84.308.087 TOKE |
| 934 |  Graphite Protocol GP | US$0,5109 | -7,85% | 17,67% | US$17.124.122 | US$555.394 | 33.514.593 GP |
| 935 |  Mango MNGO | US$0,01518 | -2,72% | 0,58% | US$16.967.317 | US$494,22 | 1.117.466.989 MNGO |
| 936 |  Sui Name Service NS | US$0,08094 | 0,62% | -1,44% | US$16.861.420 | US$1.070.135 | 208.322.936 NS |
| 937 |  ROGin AI ROG | US$0,2528 | 0,12% | 0,41% | US$16.935.720 | US$147.609 | 66.989.874 ROG |
| 938 |  XSGD XSGD | US$0,7704 | 0,15% | -0,06% | US$16.920.547 | US$84.699,01 | 21.962.760 XSGD |
| 939 |  DIMO DIMO | US$0,04156 | 1,45% | 3,59% | US$16.830.814 | US$102.496 | 405.021.783 DIMO |
| 940 |  NVIDIA tokenized stock (xStock) NVDAX | US$186,07 | 2,26% | 1,34% | US$16.756.619 | US$6.363.683 | 90.054 NVDAX |
| 941 |  Propchain PROPC | US$0,3947 | 4,78% | 8,63% | US$16.794.322 | US$455.635 | 42.547.201 PROPC |
| 942 |  Alephium ALPH | US$0,1350 | 4,48% | -7,06% | US$16.512.933 | US$298.893 | 122.324.537 ALPH |
| 943 |  CLV CLV | US$0,01345 | 0,35% | -1,04% | US$16.464.814 | US$991.280 | 1.224.140.929 CLV |
| 944 |  Hana Network HANA | US$0,05310 | -1,17% | -0,73% | US$16.407.778 | US$18.116.825 | 309.007.196 HANA |
| 945 |  Nexera NXRA | US$0,01564 | 23,91% | 13,05% | US$16.385.214 | US$163.990 | 1.047.694.425 NXRA |
| 946 |  DeBox BOX | US$0,04052 | -7,43% | 3,08% | US$16.402.520 | US$93.114,21 | 404.795.717 BOX |
| 947 |  UNS TOKEN UNS | US$0,1543 | -0,02% | -12,36% | US$16.298.818 | US$23,73 | 105.604.200 UNS |
| 948 |  ELYSIA EL | US$0,003325 | -0,84% | -0,32% | US$16.298.718 | US$309.730 | 4.901.825.155 EL |
| 949 |  Zeta ZEX | US$0,08822 | 6,21% | 26,57% | US$16.293.578 | US$505.130 | 184.702.767 ZEX |
| 950 |  Aavegotchi GHST | US$0,3069 | 3,25% | 1,32% | US$16.188.661 | US$1.664.622 | 52.747.801 GHST |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.