Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ORIGYN OGY | US$0,001668 | 3,74% | 3,67% | US$13.056.101 | US$245.752 | 7.828.640.875 OGY |
| 1052 |  Metacade MCADE | US$0,008036 | -4,04% | -14,84% | US$12.994.751 | US$857.685 | 1.617.132.095 MCADE |
| 1053 |  SP500 tokenized ETF (xStock) SPYX | US$677,37 | 0,78% | 1,95% | US$12.971.116 | US$1.315.266 | 19.149 SPYX |
| 1054 |  Wojak WOJAK | US$0,0001863 | -2,54% | 0,09% | US$12.927.880 | US$1.106.936 | 69.404.726.737 WOJAK |
| 1055 |  Verse World VERSE | US$0,1290 | -1,17% | 5,51% | US$12.902.162 | US$5.324.863 | 99.999.991 VERSE |
| 1056 |  Pitbull PIT | - | -1,57% | 2,76% | US$12.765.424 | US$118.228 | 40.192.158.063.660.000 PIT |
| 1057 |  sudeng HIPPO | US$0,001276 | 0,69% | 10,48% | US$12.755.293 | US$6.666.340 | 10.000.000.000 HIPPO |
| 1058 |  Build On BNB BOB | US$0,00000003000 | 0,06% | 1,08% | US$12.686.218 | US$6.172.348 | 420.690.000.000.000 BOB |
| 1059 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01265 | 3,40% | 48,92% | US$12.650.038 | US$4.118.275 | 1.000.000.000 DONKEY |
| 1060 |  Houdini Swap LOCK | US$0,1386 | 2,54% | -20,21% | US$12.584.132 | US$13.394,93 | 90.790.012 LOCK |
| 1061 |  AMO Coin AMO | US$0,0005930 | -1,57% | -4,92% | US$12.572.461 | US$103.726 | 21.200.000.000 AMO |
| 1062 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1063 |  Wecan Group WECAN | US$0,002121 | -2,92% | -14,91% | US$12.723.291 | US$18.331,36 | 6.000.000.000 WECAN |
| 1064 |  GamerCoin GHX | US$0,01915 | 2,29% | -2,63% | US$12.447.576 | US$366.533 | 649.965.123 GHX |
| 1065 |  MCOIN MCOIN | US$0,07035 | -1,34% | -1,03% | US$12.451.647 | US$368.068 | 177.000.000 MCOIN |
| 1066 |  World of Dypians WOD | US$0,04078 | 1,38% | 28,05% | US$12.406.622 | US$2.652.928 | 304.252.855 WOD |
| 1067 |  BORGY BORGY | US$0,0001595 | 2,26% | 3,30% | US$12.372.416 | US$100.221 | 77.576.978.462 BORGY |
| 1068 |  FC Barcelona Fan Token BAR | US$0,7794 | 1,18% | -4,65% | US$12.361.155 | US$2.184.394 | 15.859.830 BAR |
| 1069 |  Equilibria Finance EQB | US$0,3597 | -0,78% | 0,87% | US$12.170.313 | US$10.350,75 | 33.830.215 EQB |
| 1070 |  Measurable Data Token MDT | US$0,01796 | -0,08% | -0,15% | US$12.141.264 | US$1.378.419 | 676.157.013 MDT |
| 1071 |  Cult DAO CULT | US$0,000002800 | 1,96% | -4,23% | US$12.105.654 | US$78.866,05 | 4.318.690.730.920 CULT |
| 1072 |  Crown by Third Time Games CROWN | US$0,05522 | 5,51% | 2,13% | US$12.087.415 | US$127.291 | 218.882.203 CROWN |
| 1073 |  Obol OBOL | US$0,09824 | -0,26% | 5,77% | US$12.103.239 | US$5.934.062 | 123.200.000 OBOL |
| 1074 |  DOWGE DJI6930 | US$0,01204 | -1,92% | 3,14% | US$12.039.051 | US$1.039.990 | 999.978.625 DJI6930 |
| 1075 |  Defigram DFG | US$1,20 | -0,03% | -0,01% | US$12.017.015 | - | 10.000.000 DFG |
| 1076 |  DuckChain DUCK | US$0,001679 | -0,98% | -5,70% | US$12.010.841 | US$3.573.276 | 7.154.878.330 DUCK |
| 1077 |  AS Roma Fan Token ASR | US$1,50 | 0,65% | -4,66% | US$11.984.001 | US$4.067.670 | 7.964.126 ASR |
| 1078 |  Seraph SERAPH | US$0,04067 | -3,03% | -0,57% | US$11.865.993 | US$2.814.992 | 291.798.237 SERAPH |
| 1079 |  Flamingo FLM | US$0,02115 | -0,48% | 2,26% | US$11.816.540 | US$1.488.612 | 558.764.880 FLM |
| 1080 |  Star Atlas ATLAS | US$0,0005464 | 0,81% | -0,75% | US$11.825.448 | US$620.157 | 21.641.510.899 ATLAS |
| 1081 |  Maiga MAIGA | US$0,04206 | -6,23% | -12,72% | US$11.777.504 | US$6.114.235 | 280.000.000 MAIGA |
| 1082 |  Cortex CTXC | US$0,05035 | -2,99% | -0,32% | US$11.753.720 | US$2.971.815 | 233.437.946 CTXC |
| 1083 |  Diamond DMD | US$3,02 | 1,11% | 10,47% | US$11.742.402 | US$48.687,57 | 3.883.446 DMD |
| 1084 |  NEM XEM | US$0,001292 | 0,21% | 5,38% | US$11.629.991 | US$1.251.884 | 8.999.999.999 XEM |
| 1085 |  FC Porto Fan Token PORTO | US$1,03 | 1,87% | 1,33% | US$11.617.315 | US$2.523.011 | 11.328.206 PORTO |
| 1086 |  REI Network REI | US$0,01211 | 1,23% | 3,19% | US$11.501.692 | US$1.532.656 | 950.000.000 REI |
| 1087 |  NeuralAI NEURAL | US$1,15 | -5,78% | -20,54% | US$11.484.128 | US$205.523 | 10.000.000 NEURAL |
| 1088 |  Faith Tribe FTRB | US$0,004251 | -2,84% | -1,73% | US$11.479.617 | US$366.283 | 2.700.684.006 FTRB |
| 1089 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,08 | 4,96% | 4,37% | US$11.469.294 | US$10.742,53 | 10.578.424 BFIC |
| 1090 |  Boba Network BOBA | US$0,06684 | 6,01% | 5,70% | US$11.470.613 | US$10.458.694 | 171.624.232 BOBA |
| 1091 |  Magpie MGP | US$0,02384 | 0,15% | 2,77% | US$11.459.915 | US$1.513,41 | 480.726.770 MGP |
| 1092 |  Galatasaray Fan Token GAL | US$1,20 | -0,13% | -1,29% | US$11.441.462 | US$366.186 | 9.519.491 GAL |
| 1093 |  Beefy BIFI | US$142,68 | 2,14% | 1,54% | US$11.414.073 | US$287.809 | 80.000 BIFI |
| 1094 |  Vertical AI VERTAI | US$0,1144 | 11,38% | 10,06% | US$11.438.387 | US$440.511 | 100.000.000 VERTAI |
| 1095 |  Purple Pepe $PURPE | US$0,00002729 | 1,46% | 3,50% | US$11.387.737 | US$1.092.571 | 417.213.801.892 $PURPE |
| 1096 |  USDJ USDJ | US$1,22 | -1,36% | 0,26% | US$11.367.594 | US$1.376.720 | 9.345.885 USDJ |
| 1097 |  LOFI LOFI | US$0,01130 | 4,25% | -2,99% | US$11.300.870 | US$599.220 | 1.000.000.000 LOFI |
| 1098 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,57 | 0,00% | 0,64% | US$11.273.079 | - | 100.143 TIPon |
| 1099 |  Venus LINK vLINK | US$0,3643 | 2,66% | 7,66% | US$11.258.007 | - | 30.907.312 vLINK |
| 1100 |  Circle tokenized stock (xStock) CRCLX | US$141,43 | 8,23% | 11,18% | US$11.257.560 | US$10.996.614 | 79.598 CRCLX |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.