Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Smog SMOG | US$0,01003 | 1,45% | 3,87% | US$7.813.703 | - | 778.999.968 SMOG |
| 1252 |  Everclear CLEAR | US$0,01438 | 0,96% | -5,04% | US$7.874.166 | US$50.020,67 | 547.651.424 CLEAR |
| 1253 |  GOAT Network GOATED | US$0,07459 | -5,60% | 1,54% | US$7.783.086 | US$6.074.639 | 104.348.000 GOATED |
| 1254 |  Aura Finance AURA | US$0,1124 | -3,07% | -4,70% | US$7.747.972 | US$2.040,38 | 68.949.531 AURA |
| 1255 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,12 | 0,00% | 4,23% | US$7.736.724 | - | 115.268 IEMGon |
| 1256 |  Echo Protocol ECHO | US$0,03041 | 7,82% | 44,45% | US$7.719.429 | US$1.632.984 | 253.828.125 ECHO |
| 1257 |  Inspect INSP | US$0,009640 | 1,57% | -2,35% | US$7.696.131 | US$850.433 | 798.366.803 INSP |
| 1258 |  Kasta KASTA | US$0,01006 | 3,12% | 0,92% | US$7.684.387 | US$567.812 | 763.577.257 KASTA |
| 1259 |  Odos ODOS | US$0,003578 | -0,66% | -1,98% | US$7.633.144 | US$354.676 | 2.133.314.400 ODOS |
| 1260 |  Hifi Finance HIFI | US$0,05382 | 3,05% | -6,08% | US$7.641.314 | US$577.203 | 141.968.471 HIFI |
| 1261 |  Apple tokenized stock (xStock) AAPLX | US$263,01 | 1,33% | 4,25% | US$7.626.803 | US$6.577.391 | 28.998 AAPLX |
| 1262 |  EstateX ESX | US$0,008005 | -0,16% | 0,47% | US$7.595.452 | US$3.215.545 | 948.881.137 ESX |
| 1263 |  HyperChainX HPX | US$0,007589 | -1,93% | -1,63% | US$7.588.810 | US$47.523,22 | 1.000.000.000 HPX |
| 1264 |  Cratos CRTS | US$0,0001533 | 0,74% | 2,04% | US$7.555.322 | US$759.641 | 49.299.676.745 CRTS |
| 1265 |  Hyperion RION | US$0,3966 | -0,26% | -5,24% | US$7.535.366 | US$1.619.265 | 19.000.000 RION |
| 1266 |  AstraAI ASTRA | US$0,7501 | 3,63% | -7,49% | US$7.501.463 | US$113.688 | 10.000.000 ASTRA |
| 1267 |  Mochimo MCM | US$0,2672 | -0,01% | -0,01% | US$7.481.889 | US$53.414,20 | 28.000.800 MCM |
| 1268 |  AIHub AIH | US$6,68 | 14,23% | 10,77% | US$7.485.819 | - | 1.120.000 AIH |
| 1269 |  WhiteCoin XWC | US$0,009682 | -0,12% | -1,83% | US$7.400.519 | US$161.906 | 764.324.623 XWC |
| 1270 |  SatLayer SLAY | US$0,01530 | 0,15% | -14,34% | US$7.390.036 | US$12.232.074 | 483.000.000 SLAY |
| 1271 |  Argentine Football Association Fan Token ARG | US$0,7804 | 1,15% | -1,36% | US$7.429.136 | US$1.287.783 | 9.519.491 ARG |
| 1272 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1273 |  Stake DAO SDT | US$0,3081 | 1,25% | 7,76% | US$7.363.122 | - | 23.896.735 SDT |
| 1274 |  Sovryn SOV | US$0,1439 | 16,77% | 33,41% | US$7.298.389 | US$153.941 | 50.705.957 SOV |
| 1275 |  Cook Finance COOK | US$0,008344 | -0,49% | -12,05% | US$7.289.436 | US$30.432,97 | 873.630.735 COOK |
| 1276 |  Aurory AURY | US$0,09700 | 4,40% | -5,60% | US$7.287.653 | US$88.575,11 | 75.129.282 AURY |
| 1277 |  Observer OBSR | US$0,001155 | -4,34% | -4,20% | US$7.284.029 | US$53.173,17 | 6.307.080.871 OBSR |
| 1278 |  SLERF (OLD) SLERF | US$0,01466 | -21,03% | -75,79% | US$7.327.818 | US$1.147.097 | 499.997.750 SLERF |
| 1279 |  PIBBLE PIB | US$0,0002990 | 1,98% | 26,11% | US$7.221.869 | US$6.350,63 | 24.150.500.893 PIB |
| 1280 |  AGI ALPHA AGENT AGIALPHA | US$0,007212 | 7,18% | 27,92% | US$7.212.219 | - | 999.996.904 AGIALPHA |
| 1281 |  Tenset 10SET | US$0,05149 | 1,37% | 0,38% | US$7.197.133 | US$141.747 | 139.773.555 10SET |
| 1282 |  PeiPei (ETH) PEIPEI | US$0,00000002000 | 11,17% | -29,12% | US$7.160.635 | US$1.506.695 | 420.684.354.244.576 PEIPEI |
| 1283 |  Dora Factory DORA | US$0,01330 | 2,26% | 1,51% | US$7.147.364 | US$1.011.441 | 537.277.116 DORA |
| 1284 |  ShibaBitcoin SBBTC | US$61,14 | -0,02% | 1,86% | US$7.128.315 | US$623.606 | 116.584 SBBTC |
| 1285 |  Dero DERO | US$0,5007 | 0,87% | 38,37% | US$7.166.963 | US$24.475,70 | 14.312.916 DERO |
| 1286 |  AC Milan Fan Token ACM | US$0,6675 | 0,29% | -0,78% | US$7.121.718 | US$1.467.682 | 10.669.858 ACM |
| 1287 |  Pups (Bitcoin) PUPS | US$0,007274 | 17,13% | 37,50% | US$7.044.733 | US$109.156 | 968.445.660 PUPS |
| 1288 |  Free Palestine YAFA | US$0,007324 | 0,26% | 3,47% | US$7.104.391 | - | 969.999.181 YAFA |
| 1289 |  Dione Protocol DIONE | US$0,0006099 | 3,44% | -1,56% | US$7.114.569 | US$220.637 | 11.666.142.778 DIONE |
| 1290 |  Venus DAI vDAI | US$0,02573 | -0,01% | 0,05% | US$7.062.708 | - | 274.537.625 vDAI |
| 1291 |  Coinweb CWEB | US$0,002940 | -3,93% | -16,32% | US$7.059.155 | US$214.729 | 2.401.297.447 CWEB |
| 1292 |  WAGMI Games WAGMIGAMES | US$0,000003200 | 2,32% | -7,26% | US$7.040.408 | US$232.396 | 2.200.000.000.000 WAGMIGAMES |
| 1293 |  MEVerse MEV | US$0,004075 | -1,20% | -3,37% | US$7.036.323 | US$65.839,03 | 1.726.645.036 MEV |
| 1294 |  Baanx BXX | US$0,02932 | -0,10% | -17,75% | US$7.006.682 | US$38.718,01 | 238.947.484 BXX |
| 1295 |  Aragon ANT | US$0,1600 | 2,67% | -9,35% | US$6.909.897 | - | 43.192.488 ANT |
| 1296 |  Hyperpigmentation HYPER | US$0,006956 | 5,90% | -14,04% | US$6.932.752 | US$103.659 | 996.646.499 HYPER |
| 1297 |  Forest Protocol FOREST | US$0,06906 | -0,04% | 17,55% | US$6.907.430 | US$836.455 | 100.015.918 FOREST |
| 1298 |  MiraclePlay MPT | US$0,006401 | -0,04% | -11,58% | US$6.844.621 | US$252.502 | 1.069.372.868 MPT |
| 1299 |  BasedAI BASEDAI | US$0,1982 | -13,23% | -29,77% | US$6.858.426 | US$139.510 | 34.599.420 BASEDAI |
| 1300 |  Propbase PROPS | US$0,01519 | -0,10% | -5,07% | US$6.850.202 | US$3.414.804 | 451.071.716 PROPS |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.