Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  pSTAKE Finance PSTAKE | US$0,01537 | 1,16% | -4,59% | US$6.758.558 | US$5.365.951 | 439.651.042 PSTAKE |
| 1302 |  Light LIGHT | US$0,01322 | 3,74% | -17,96% | US$6.804.257 | US$156.868 | 514.814.923 LIGHT |
| 1303 |  Botto BOTTO | US$0,1387 | 0,71% | -10,05% | US$6.761.028 | US$59.258,64 | 48.751.384 BOTTO |
| 1304 |  Camino Network CAM | US$0,02081 | -0,22% | 5,58% | US$6.770.433 | US$87.078,18 | 325.415.728 CAM |
| 1305 |  FEED EVERY GORILLA FEG | US$0,00007946 | -1,05% | 5,42% | US$6.743.675 | US$264.232 | 84.868.663.693 FEG |
| 1306 |  Nine Chronicles WNCG | US$0,01243 | 1,80% | 6,67% | US$6.731.792 | US$214.893 | 541.599.544 WNCG |
| 1307 |  KAN KAN | US$0,0006882 | -0,19% | 5,41% | US$6.665.476 | US$111.352 | 9.685.605.360 KAN |
| 1308 |  Divi DIVI | US$0,001490 | -6,87% | -5,24% | US$6.646.757 | US$50.423,23 | 4.462.369.602 DIVI |
| 1309 |  Clore.ai CLORE | US$0,01092 | 1,94% | -6,88% | US$6.606.161 | US$1.542.018 | 604.738.123 CLORE |
| 1310 |  Freya Protocol FREYA | US$0,01202 | -2,52% | -32,52% | US$6.593.051 | US$120.106 | 548.599.974 FREYA |
| 1311 |  Wibegram WIBE | US$0,3230 | 0,73% | 3,01% | US$6.585.307 | US$2.518.243 | 20.385.664 WIBE |
| 1312 |  Multichain MULTI | US$0,4510 | -1,26% | 1,87% | US$6.558.254 | US$16.906,47 | 14.541.094 MULTI |
| 1313 |  PublicAI PUBLIC | US$0,03219 | 2,35% | 2,01% | US$6.530.723 | US$1.492.843 | 202.857.142 PUBLIC |
| 1314 |  Dragonchain DRGN | US$0,01752 | 1,16% | 10,79% | US$6.494.458 | US$37.600,88 | 370.772.651 DRGN |
| 1315 |  Rizzmas RIZZMAS | US$0,00001300 | -1,69% | 1,31% | US$6.465.875 | US$311.313 | 497.317.755.864 RIZZMAS |
| 1316 |  Hacken Token HAI | US$0,007783 | 0,52% | 0,72% | US$6.485.502 | US$271.865 | 833.331.741 HAI |
| 1317 |  MonaCoin MONA | US$0,09737 | -0,98% | -2,40% | US$6.400.348 | US$21.775,19 | 65.729.675 MONA |
| 1318 |  iMe Lab LIME | US$0,008572 | 5,57% | -5,08% | US$6.466.381 | US$323.051 | 754.341.628 LIME |
| 1319 |  Pirate Nation PIRATE | US$0,01329 | 1,26% | -1,70% | US$6.414.189 | US$302.556 | 482.700.000 PIRATE |
| 1320 |  Laqira Protocol LQR | US$0,07262 | 0,23% | 6,92% | US$6.435.462 | US$341.482 | 88.623.954 LQR |
| 1321 |  Upland (SPARKLET) SPARKLET | US$0,02923 | -0,09% | -0,27% | US$6.419.318 | US$309.143 | 219.591.347 SPARKLET |
| 1322 |  UNCX Network UNCX | US$137,68 | 2,75% | -4,88% | US$6.419.112 | US$17.037,01 | 46.625 UNCX |
| 1323 |  Emirex Token EMRX | US$0,2350 | -0,01% | -0,01% | US$6.406.485 | US$43.211,39 | 27.258.765 EMRX |
| 1324 |  TrustSwap SWAP | US$0,06384 | -2,94% | -6,40% | US$6.383.206 | US$312.347 | 99.995.164 SWAP |
| 1325 |  Purple Bitcoin PBTC | US$0,3303 | -0,67% | 6,53% | US$6.378.406 | US$364.599 | 19.312.169 PBTC |
| 1326 |  KYVE Network KYVE | US$0,005924 | -3,17% | -0,77% | US$6.359.012 | US$10.381,17 | 1.073.513.554 KYVE |
| 1327 |  PLAYA3ULL GAMES 3ULL | US$0,0004391 | 0,99% | -5,56% | US$6.360.369 | US$541.826 | 14.486.663.082 3ULL |
| 1328 |  Chrono.tech TIME | US$8,96 | -1,09% | -1,54% | US$6.360.254 | US$238.716 | 710.113 TIME |
| 1329 |  AIVille Governance Token AIV | US$0,002264 | 2,12% | -27,69% | US$6.287.255 | US$424.600 | 2.777.160.000 AIV |
| 1330 |  Sensay SNSY | US$0,001202 | 2,73% | -1,30% | US$6.257.288 | US$251.316 | 5.205.827.044 SNSY |
| 1331 |  LumiWave LWA | US$0,008131 | -1,27% | -2,51% | US$6.261.639 | US$1.128.888 | 770.075.466 LWA |
| 1332 |  Arianee ARIA20 | US$0,05795 | 0,86% | 3,45% | US$6.230.945 | - | 107.521.813 ARIA20 |
| 1333 |  Mother Iggy MOTHER | US$0,006308 | 1,89% | 0,25% | US$6.220.562 | US$334.381 | 986.143.154 MOTHER |
| 1334 |  Wall Street Pepe WEPE | US$0,00003097 | 3,03% | 3,33% | US$6.193.176 | US$454.671 | 200.000.000.000 WEPE |
| 1335 |  YURU COIN YURU | US$0,8079 | 0,20% | 3,60% | US$6.193.256 | US$330.266 | 7.665.947 YURU |
| 1336 |  Gochujangcoin GOCHU | US$0,0000005500 | 6,05% | 8,98% | US$6.186.333 | US$192.315 | 11.178.162.712.452 GOCHU |
| 1337 |  Volt Inu VOLT | US$0,0000001100 | -0,72% | -5,54% | US$6.181.276 | US$336.009 | 54.766.287.142.827 VOLT |
| 1338 |  dHedge DAO DHT | US$0,1125 | 0,23% | 9,38% | US$6.119.664 | US$2.007,21 | 54.373.536 DHT |
| 1339 |  Masa MASA | US$0,005198 | -2,75% | 2,20% | US$6.114.621 | US$3.496.258 | 1.176.426.228 MASA |
| 1340 |  Artyfact ARTY | US$0,3115 | -2,54% | -0,55% | US$6.067.603 | US$1.971.652 | 19.480.227 ARTY |
| 1341 |  Sogni AI SOGNI | US$0,004994 | -2,51% | -2,65% | US$6.053.742 | US$769.943 | 1.212.236.918 SOGNI |
| 1342 |  BioPassport Token BIOT | US$0,0007227 | 0,04% | -2,05% | US$6.056.400 | US$22.720,80 | 8.379.845.064 BIOT |
| 1343 |  Klink Finance KLINK | US$0,02612 | -0,13% | -23,86% | US$6.051.452 | US$3.634.429 | 231.666.666 KLINK |
| 1344 |  AXEL AXEL | US$0,02109 | 0,81% | -0,97% | US$5.969.511 | US$3.797,87 | 283.102.718 AXEL |
| 1345 |  Polaris Share POLA | US$0,01121 | 0,35% | -0,40% | US$5.963.304 | US$31.180,16 | 531.994.747 POLA |
| 1346 |  Petro Penguins PENGO | US$0,005975 | 0,00% | 0,00% | US$5.974.982 | US$690.546 | 999.994.907 PENGO |
| 1347 |  Swarm BZZ | US$0,1124 | -1,65% | -0,57% | US$5.911.720 | US$239.768 | 52.600.661 BZZ |
| 1348 |  STAT STAT | US$0,07732 | -2,01% | 3,08% | US$5.870.010 | US$1.058.034 | 75.918.328 STAT |
| 1349 |  Freedom Dollar FUSD | US$0,9991 | -0,18% | -0,17% | US$5.894.645 | US$335.066 | 5.900.000 FUSD |
| 1350 |  Steem Dollars SBD | US$0,6045 | 0,36% | 4,47% | US$5.924.700 | US$1.070.052 | 9.801.650 SBD |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.