Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.537 Triliun Volume 24j: Rp 1.257 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 24/10/2025

Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1501Graphlinq Chain Graphlinq Chain GLQUS$0,01257-4,64%3,62%US$4.275.348US$180.127339.999.895 GLQ
1502Hyperbot Hyperbot BOTUS$0,025534,15%1,06%US$4.314.701US$1.184.642169.000.010 BOT
1503Muse Muse MUSEUS$8,481,25%12,73%US$4.313.264US$323.260508.554 MUSE
1504Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) TSLAonUS$433,90-2,48%-0,80%US$4.311.898US$735.0809.938 TSLAon
1505Grok Grok GROKUS$0,00067671,81%-12,36%US$4.277.021US$1.311.6786.320.338.192 GROK
1506Dynex Dynex DNXUS$0,04065-0,39%-2,00%US$4.274.601US$139.642105.150.064 DNX
1507LOBO•THE•WOLF•PUP (Bitcoin) LOBO•THE•WOLF•PUP (Bitcoin) LOBOUS$0,00024510,13%-4,52%US$4.290.014US$309.09417.504.255.343 LOBO
1508Atlas Navi Atlas Navi NAVIUS$0,026370,46%-12,44%US$4.264.953US$296.175161.706.684 NAVI
1509WUFFI WUFFI WUFUS$0,00000005000-4,63%-31,09%US$4.254.849US$29.329,7882.556.413.635.300 WUF
1510Nya Nya NYAUS$0,00000012000,56%1,46%US$4.249.110-35.234.152.874.088 NYA
1511Pandora Pandora PANDORAUS$423,221,68%0,43%US$4.232.207US$191.75010.000 PANDORA
1512Defactor Defactor REALUS$0,01416-0,93%-1,78%US$4.225.269US$45.316,97298.385.962 REAL
1513BigONE Token BigONE Token ONEUS$0,00049111,23%3,80%US$4.215.732-8.584.171.727 ONE
1514Fleek Fleek FLKUS$0,2086-5,73%-19,78%US$4.171.478US$5.045.85620.000.000 FLK
1515METAVERSE METAVERSE METAVUS$0,0041570,93%5,80%US$4.157.150US$300.9901.000.000.000 METAV
1516Bifrost Bifrost BNCUS$0,086880,97%0,79%US$4.139.046US$840.15447.643.490 BNC
1517Cycle Network Cycle Network CYCUS$0,026895,24%-1,28%US$4.133.590US$1.668.234153.700.000 CYC
1518ZTX ZTX ZTXUS$0,0009819-2,37%-8,98%US$4.128.931US$654.4464.204.949.769 ZTX
1519Electric Vehicle Zone Electric Vehicle Zone EVZUS$0,001703-0,11%-6,54%US$4.117.485US$38.779,532.417.372.138 EVZ
1520Mochi (New) Mochi (New) MOCHIUS$0,0000044104,71%-9,65%US$4.133.547US$50.367,93937.630.000.000 MOCHI
1521Billy (Bitcoin) Billy (Bitcoin) BILLYUS$0,0041324,13%-4,08%US$4.131.647US$21.053,871.000.000.000 BILLY
1522Karate Combat Karate Combat KARATEUS$0,00005924-5,03%-16,09%US$3.948.398US$77.960,6366.649.473.128 KARATE
1523HI HI HIUS$0,00006575-5,42%4,63%US$4.081.401US$32.789,0562.070.066.956 HI
1524Pundi AI Pundi AI PUNDIAIUS$0,5764-6,67%-0,22%US$4.068.357US$135.4137.057.612 PUNDIAI
1525Inter Milan Fan Token Inter Milan Fan Token INTERUS$0,39484,05%5,88%US$4.070.070US$996.81210.307.991 INTER
1526Efinity Token Efinity Token EFIUS$0,04671-0,03%-0,01%US$4.059.736-86.915.139 EFI
1527Cypher Cypher CYPRUS$0,042863,63%-20,48%US$4.064.108US$1.774.02294.833.863 CYPR
1528Funtico Funtico TICOUS$0,001892-2,39%-21,93%US$4.047.964US$4.959,902.139.274.888 TICO
1529Validity Validity VALUS$0,8129-8,69%-20,37%US$4.146.432US$270.9155.101.015 VAL
1530Penpie Penpie PNPUS$2,663,38%-1,25%US$4.010.507US$15.423,111.505.920 PNP
1531Giants Protocol Giants Protocol GUS$0,0001394-2,00%-51,03%US$4.030.974US$32.071,5628.913.866.377 G
1532ValleyDAO ValleyDAO GROWUS$0,37522,17%-0,66%US$3.986.177US$2.874,0310.625.300 GROW
1533Dexsport Dexsport DESUUS$0,02030-0,47%-7,33%US$3.971.338US$3.025,47195.631.763 DESU
1534WINR Protocol WINR Protocol WINRUS$0,0055686,03%-19,88%US$3.968.874US$46.300,34712.763.582 WINR
1535HODL HODL HODLUS$0,0004398-4,52%-6,53%US$3.938.004US$106.6588.954.406.772 HODL
1536Mistery On Cro Mistery On Cro MERYUS$0,0000096208,42%5,36%US$3.948.394US$25.180,84410.278.633.249 MERY
1537TOWER TOWER TOWERUS$0,00099130,60%-5,79%US$3.933.538US$496.0123.968.062.392 TOWER
1538Shido Network Shido Network SHIDOUS$0,00020590,68%-10,53%US$3.901.499US$100.76418.949.842.668 SHIDO
1539Azit Azit AZITUS$0,01053-1,16%2,20%US$3.912.319US$189.789371.470.253 AZIT
1540SigmaDotMoney SigmaDotMoney SIGMAUS$0,026898,86%0,00%US$3.898.691US$7.445.592145.000.000 SIGMA
1541Velas Velas VLXUS$0,001408-4,99%-8,81%US$3.892.362US$2.711,562.764.304.288 VLX
1542MILC Platform MILC Platform MLTUS$0,0312819,13%15,27%US$3.891.369US$22.473,38124.423.461 MLT
1543Kima Network Kima Network KIMAUS$0,059608,01%11,54%US$3.898.769US$788.87765.413.586 KIMA
1544Slothana Slothana SLOTHUS$0,0022991,45%13,42%US$3.896.824US$157.5011.695.118.152 SLOTH
1545Zenrock Zenrock ROCKUS$0,020397,98%8,86%US$3.885.706US$22.516,41190.612.418 ROCK
1546Alon Alon ALONUS$0,0038840,15%-6,17%US$3.875.831US$786.281997.961.742 ALON
1547VestChain VestChain VESTUS$0,00098270,00%0,00%US$3.877.783-3.945.951.381 VEST
1548Alitas Alitas ALTUS$0,019331,63%2,32%US$3.865.714US$1.053,82200.000.000 ALT
1549Quantoz EURQ Quantoz EURQ EURQUS$1,15-0,30%-0,67%US$3.857.958US$12.073.0683.350.265 EURQ
1550VNX Gold VNX Gold VNXAUUS$132,810,33%-1,30%US$3.864.879US$45.551,8029.100 VNXAU

Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.

31/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/10/2025 - Halaman 31 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan