Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Stratos STOS | US$0,08533 | 16,12% | 154,79% | US$3.310.881 | US$164.954 | 38.800.874 STOS |
| 1602 |  Footballcoin (XFC) XFC | US$0,008441 | 0,08% | -0,15% | US$3.336.511 | US$41.495,16 | 395.267.969 XFC |
| 1603 |  DMAIL Network DMAIL | US$0,02713 | -1,44% | -2,39% | US$3.333.816 | US$3.501.008 | 122.905.634 DMAIL |
| 1604 |  apM Coin APM | US$0,002179 | 0,49% | -3,42% | US$3.312.384 | US$36.862,99 | 1.520.400.320 APM |
| 1605 |  Energi NRG | US$0,03305 | 0,80% | -3,52% | US$3.307.832 | US$113.384 | 100.097.249 NRG |
| 1606 |  Somnium Space Cubes CUBE | US$0,2645 | 2,54% | 3,25% | US$3.306.611 | US$2.946,99 | 12.500.000 CUBE |
| 1607 |  LABUBU ETH LABUBU | US$0,003307 | 1,57% | 10,47% | US$3.306.773 | US$8.598.973 | 1.000.000.000 LABUBU |
| 1608 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$827,33 | 0,62% | 3,13% | US$3.305.730 | US$252.949 | 3.996 LLYon |
| 1609 |  Djed DJED | US$1,00 | 0,72% | 1,33% | US$3.303.996 | US$44.407,96 | 3.293.404 DJED |
| 1610 |  Brett (ETH) BRETT | US$0,04762 | 2,21% | -4,53% | US$3.305.943 | US$110.787 | 69.420.000 BRETT |
| 1611 |  Hege HEGE | US$0,003290 | 1,09% | 1,50% | US$3.289.944 | US$507.617 | 999.852.397 HEGE |
| 1612 |  Mysterium MYST | US$0,1622 | 2,19% | 5,60% | US$3.249.865 | US$72.588,90 | 20.033.628 MYST |
| 1613 |  Sabai Protocol SABAI | US$0,006039 | 2,35% | 4,11% | US$3.236.393 | US$310.123 | 535.891.513 SABAI |
| 1614 |  VNX Euro VEUR | US$1,17 | 0,49% | -0,40% | US$3.228.956 | US$36.064,99 | 2.764.083 VEUR |
| 1615 |  XELIS XEL | US$0,8085 | -8,04% | -3,11% | US$3.208.758 | US$26.950,49 | 3.968.620 XEL |
| 1616 |  Fei USD FEI | US$0,9973 | 0,25% | -0,27% | US$3.196.837 | US$21.463,19 | 3.205.650 FEI |
| 1617 |  Patriot PATRIOT | US$0,0003159 | 30,24% | 40,32% | US$3.159.392 | US$428.589 | 10.000.000.000 PATRIOT |
| 1618 |  Mumu the Bull (SOL) MUMU | US$0,000001380 | 2,42% | 0,06% | US$3.141.256 | US$458.392 | 2.283.204.416.985 MUMU |
| 1619 |  e-Radix EXRD | US$0,002591 | -2,00% | 0,95% | US$3.174.443 | US$11.449,78 | 1.225.232.765 EXRD |
| 1620 |  LETSTOP STOP | US$0,04905 | 5,17% | -33,69% | US$3.163.845 | US$737.447 | 64.503.214 STOP |
| 1621 |  BitShares BTS | US$0,001059 | 1,35% | 3,96% | US$3.171.889 | US$74.491,39 | 2.995.060.000 BTS |
| 1622 |  IBStoken IBS | US$0,0007872 | 0,21% | 0,27% | US$3.168.482 | US$101.626 | 4.025.015.200 IBS |
| 1623 |  Attila ATT | US$0,001139 | -0,05% | -22,90% | US$3.165.564 | - | 2.780.000.000 ATT |
| 1624 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003228 | 0,60% | -9,74% | US$3.160.555 | US$998.245 | 979.120.075 DOGE |
| 1625 |  NuriTopia NBLU | US$0,001435 | 0,80% | 8,37% | US$3.148.002 | US$70.489,52 | 2.193.937.690 NBLU |
| 1626 |  BIDZ Coin BIDZ | US$0,003705 | 7,00% | 256,55% | US$3.148.840 | US$14.572,34 | 850.000.000 BIDZ |
| 1627 |  StrikeBit AI STRIKE | US$0,01497 | 0,92% | 8,94% | US$3.142.905 | US$4.898.537 | 209.900.000 STRIKE |
| 1628 |  Blocksquare Token BST | US$0,05112 | 0,05% | -2,76% | US$3.124.707 | US$98.896,89 | 61.130.717 BST |
| 1629 |  ShibaDoge SHIBDOGE | - | 4,17% | 4,17% | US$3.115.062 | US$2.178,27 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1630 |  LABUBU SOL LABUBU | US$0,003114 | -3,02% | -10,34% | US$3.107.217 | US$6.829.380 | 997.740.721 LABUBU |
| 1631 |  ZClassic ZCL | US$0,3330 | -32,48% | 183,13% | US$3.092.564 | - | 9.287.024 ZCL |
| 1632 |  R0AR 1R0R | US$0,007466 | 1,24% | -18,64% | US$3.089.497 | US$35.062,87 | 413.782.197 1R0R |
| 1633 |  Blocery BLY | US$0,003144 | 2,69% | -2,77% | US$3.081.146 | US$124.478 | 979.999.996 BLY |
| 1634 |  Shina Inu SHI | US$0,0000002500 | 1,26% | 3,91% | US$3.083.917 | US$192.336 | 12.215.422.502.184 SHI |
| 1635 |  catwifmask MASK | US$0,003130 | 27,46% | 21,35% | US$3.129.199 | US$606.255 | 999.771.729 MASK |
| 1636 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$186,52 | 2,10% | 1,76% | US$3.072.652 | US$259.411 | 16.474 NVDAon |
| 1637 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 0,38% | 3,53% | US$3.066.532 | US$131.435 | 469.000.000.000.000 PEPE2.0 |
| 1638 |  Project WITH WIKEN | US$0,002908 | 0,38% | 0,90% | US$3.061.754 | US$46.618,20 | 1.053.023.953 WIKEN |
| 1639 |  LinqAI LNQ | US$0,01055 | 0,60% | -11,49% | US$3.062.260 | US$363.894 | 290.300.078 LNQ |
| 1640 |  Chirp CHIRP | US$0,04385 | 0,71% | -0,86% | US$3.055.564 | US$136.222 | 69.679.062 CHIRP |
| 1641 |  CumRocket CUMMIES | US$0,002310 | 0,06% | -3,87% | US$3.050.149 | US$144.813 | 1.320.428.309 CUMMIES |
| 1642 |  KLEVA Protocol KLEVA | US$0,04422 | 0,43% | -6,22% | US$3.047.396 | US$29.554,05 | 68.919.558 KLEVA |
| 1643 |  Electra Protocol XEP | US$0,0001662 | -13,92% | -2,82% | US$3.039.372 | US$124.688 | 18.289.615.939 XEP |
| 1644 |  SubQuery Network SQT | US$0,0009451 | -4,03% | 7,48% | US$3.020.409 | US$177.475 | 3.195.901.968 SQT |
| 1645 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$70,03 | -0,44% | 1,81% | US$3.037.830 | US$103,02 | 43.377 KOon |
| 1646 |  Tottenham Hotspur Fan Token SPURS | US$0,2902 | 0,05% | -1,60% | US$3.032.842 | US$97.781,69 | 10.449.817 SPURS |
| 1647 |  Polytrade TRADE | US$0,07402 | 4,90% | 12,32% | US$3.056.218 | US$1.875.425 | 41.288.875 TRADE |
| 1648 |  Epic Cash EPIC | US$0,1755 | -0,16% | -9,52% | US$3.032.511 | US$261.755 | 17.279.628 EPIC |
| 1649 |  Cryptocurrency Coin CRYPTO | US$0,003031 | 6,69% | 8,53% | US$3.030.841 | US$10.390,44 | 999.977.313 CRYPTO |
| 1650 |  Hydra HYDRA | US$0,1035 | 0,06% | 0,25% | US$3.028.765 | US$100.704 | 29.256.369 HYDRA |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.