Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Jerry The Turtle By Matt Furie JYAI | US$0,00007736 | -0,87% | -9,48% | US$5.337.600 | US$9.207.971 | 69.000.000.000 JYAI |
| 1402 |  Jesus Coin JESUS | US$0,00000004000 | 0,15% | 4,38% | US$5.315.752 | US$14.916,83 | 151.426.487.242.538 JESUS |
| 1403 |  Swarm Markets SMT | US$0,06371 | 2,64% | 11,79% | US$5.347.795 | US$104.244 | 83.939.497 SMT |
| 1404 |  BlackFort Exchange Network BXN | US$0,001177 | 0,59% | 3,68% | US$5.281.993 | US$477.686 | 4.489.589.680 BXN |
| 1405 |  Cere Network CERE | US$0,0007614 | 7,39% | 39,12% | US$5.283.877 | US$217.806 | 6.939.923.952 CERE |
| 1406 |  WhiteBridge Network WBAI | US$0,02785 | -13,94% | -30,92% | US$5.284.731 | US$7.103.561 | 189.746.553 WBAI |
| 1407 |  SIDUS SIDUS | US$0,0003418 | -2,87% | -13,83% | US$5.236.159 | US$453.853 | 15.318.756.352 SIDUS |
| 1408 |  ROA CORE ROA | US$0,008485 | 0,96% | -2,41% | US$5.252.480 | US$368.797 | 619.000.000 ROA |
| 1409 |  RETARDIO RETARDIO | US$0,005271 | -3,71% | -17,93% | US$5.142.856 | US$964.095 | 975.671.265 RETARDIO |
| 1410 |  fanC FANC | US$0,003508 | 0,08% | -6,25% | US$5.228.606 | US$110.279 | 1.490.693.732 FANC |
| 1411 |  OVR OVR | US$0,1025 | 4,03% | 6,29% | US$5.227.275 | US$309.457 | 50.994.674 OVR |
| 1412 |  ChainSwap CSWAP | US$0,005637 | 13,19% | 5,29% | US$5.210.180 | US$32.182,73 | 924.289.610 CSWAP |
| 1413 |  Colony CLY | US$0,04608 | 0,37% | -5,99% | US$5.194.965 | US$106.145 | 112.732.685 CLY |
| 1414 |  Lion Cat LCAT | US$0,009993 | -2,21% | -2,47% | US$5.171.325 | US$40.786,89 | 517.500.000 LCAT |
| 1415 |  Sidekick K | US$0,03760 | -2,53% | -21,30% | US$5.165.886 | US$18.282.445 | 137.399.988 K |
| 1416 |  Ycash YEC | US$0,3041 | -11,82% | 177,31% | US$5.151.425 | US$7.702,65 | 16.937.509 YEC |
| 1417 |  XDAG XDAG | US$0,004016 | -0,91% | 0,09% | US$5.146.334 | US$359.161 | 1.281.403.840 XDAG |
| 1418 |  Vertcoin VTC | US$0,07009 | 2,89% | 2,82% | US$5.129.274 | US$16.312,10 | 73.177.360 VTC |
| 1419 |  Tarot TAROT | US$0,07572 | 1,33% | 2,19% | US$5.126.460 | US$11.083,42 | 67.700.000 TAROT |
| 1420 |  FreeStyle Classic FST | US$0,06233 | -13,79% | -16,42% | US$5.102.061 | US$198.081 | 81.853.010 FST |
| 1421 |  VNX Swiss Franc VCHF | US$1,26 | -0,14% | -0,36% | US$5.121.369 | US$138.090 | 4.069.871 VCHF |
| 1422 |  Minima MINIMA | US$0,01271 | 3,40% | -1,93% | US$5.116.879 | US$155.152 | 402.666.667 MINIMA |
| 1423 |  Omnity Convertible Token OCT | US$0,05070 | 4,37% | 6,46% | US$5.069.884 | US$102.043 | 100.000.000 OCT |
| 1424 |  Hoppy HOPPY | US$0,00001200 | 2,28% | 6,59% | US$5.046.180 | US$1.563.245 | 420.690.000.000 HOPPY |
| 1425 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$43,94 | -0,74% | -6,77% | US$5.039.778 | US$3.103,28 | 114.685 SLVon |
| 1426 |  GALAXIA GXA | US$0,002003 | 0,27% | -4,18% | US$5.039.183 | US$3.350,30 | 2.516.376.928 GXA |
| 1427 |  Pluton PLU | US$0,3301 | 6,70% | 7,20% | US$5.034.739 | US$157.043 | 15.250.000 PLU |
| 1428 |  Gamium GMM | US$0,0001028 | 5,30% | 1,25% | US$5.033.521 | US$34.037,29 | 48.964.866.146 GMM |
| 1429 |  Ethervista VISTA | US$5,33 | 0,70% | 0,78% | US$5.014.563 | US$351.995 | 940.718 VISTA |
| 1430 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001219 | 3,25% | -1,14% | US$4.979.988 | US$3.588.000 | 408.508.097.037 MOODENG |
| 1431 |  Nestree EGG | US$0,001661 | 0,27% | -7,01% | US$4.974.193 | US$808.828 | 2.994.880.474 EGG |
| 1432 |  LORDS LORDS | US$0,02340 | 3,11% | 37,88% | US$4.994.468 | - | 213.425.189 LORDS |
| 1433 |  GAMEE GMEE | US$0,002828 | 0,29% | -3,22% | US$4.989.514 | US$254.023 | 1.764.305.151 GMEE |
| 1434 |  Beam BEAM | US$0,03304 | 0,27% | -0,58% | US$4.981.008 | US$84.276,72 | 150.753.560 BEAM |
| 1435 |  Xcellar XCL | US$0,005353 | 4,12% | -57,30% | US$4.994.047 | US$443.212 | 933.000.000 XCL |
| 1436 |  Shrapnel SHRAP | US$0,002428 | -7,49% | -14,81% | US$4.977.508 | US$133.228 | 2.050.406.817 SHRAP |
| 1437 |  Komodo KMD | US$0,03659 | 1,25% | 2,47% | US$4.975.135 | US$73.231,97 | 135.953.876 KMD |
| 1438 |  Qubit QBIT | US$0,004969 | 2,84% | -2,48% | US$4.931.369 | US$106.642 | 992.500.000 QBIT |
| 1439 |  American Coin USA | US$0,0000004300 | -2,52% | -2,54% | US$4.917.822 | US$1.022.449 | 11.562.579.856.227 USA |
| 1440 |  Reef REEF | US$0,0002353 | -0,49% | 3,90% | US$4.944.319 | US$1.200.296 | 21.015.694.230 REEF |
| 1441 |  币安Holder BNBHOLDER | US$0,004985 | -29,50% | -58,96% | US$4.984.498 | US$3.860.381 | 1.000.000.000 BNBHOLDER |
| 1442 |  CatCoin CAT | - | 2,00% | -7,51% | US$4.896.959 | US$2.391.931 | 50.000.000.000.000.000 CAT |
| 1443 |  Metahero HERO | US$0,0009621 | -0,39% | 2,71% | US$4.902.681 | US$66.788,72 | 5.095.643.290 HERO |
| 1444 |  Ref Finance REF | US$0,1068 | 3,32% | 0,43% | US$4.862.637 | - | 45.510.899 REF |
| 1445 |  SMARDEX USDN USDN | US$1,00 | -0,11% | -0,23% | US$4.844.180 | - | 4.842.153 USDN |
| 1446 |  Fluence FLT | US$0,02185 | 0,80% | -3,21% | US$4.829.647 | US$158.751 | 221.025.856 FLT |
| 1447 |  Hoge Finance HOGE | US$0,00001226 | 2,50% | -2,86% | US$4.823.888 | US$214,49 | 393.401.634.711 HOGE |
| 1448 |  Ledger AI LEDGER | US$0,002509 | 1,67% | -15,92% | US$4.815.876 | US$5.279,25 | 1.919.424.537 LEDGER |
| 1449 |  Roaring Kitty ROAR | US$0,004795 | 4,77% | 5,16% | US$4.794.979 | US$128.198 | 1.000.000.000 ROAR |
| 1450 |  Kishu Inu KISHU | - | -1,29% | -5,68% | US$4.746.394 | US$163.709 | 93.136.097.121.133.936 KISHU |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.