Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Numbers Protocol NUM | US$0,01060 | 0,84% | -6,29% | US$8.833.285 | US$1.017.032 | 833.592.333 NUM |
| 1202 |  San Chan SAN | US$0,009424 | -2,48% | 8,15% | US$8.876.653 | US$544.204 | 941.956.617 SAN |
| 1203 |  Nimiq NIM | US$0,0006494 | -0,79% | 9,56% | US$8.795.545 | US$142.531 | 13.544.416.898 NIM |
| 1204 |  Space Nation Oikos OIK | US$0,03242 | 7,18% | 46,60% | US$8.760.883 | US$1.681.709 | 270.255.000 OIK |
| 1205 |  Pandu Pandas PANDU | US$0,00009010 | -11,45% | 1,71% | US$8.682.789 | US$666.896 | 96.371.579.867 PANDU |
| 1206 |  SquidGrow SQGROW | US$0,008708 | -4,12% | 3,73% | US$8.707.728 | US$117.119 | 1.000.000.000 SQGROW |
| 1207 |  StablR USD USDR | US$0,9991 | 0,02% | 0,10% | US$8.696.494 | US$37.369.424 | 8.704.452 USDR |
| 1208 |  CateCoin CATE | US$0,0000001500 | 0,24% | 7,44% | US$8.665.503 | US$1.730.974 | 57.273.090.946.281 CATE |
| 1209 |  MileVerse MVC | US$0,003138 | -0,85% | -1,65% | US$8.664.318 | US$69.924,00 | 2.761.029.999 MVC |
| 1210 |  Unizen ZCX | US$0,01330 | -1,55% | -2,13% | US$8.656.557 | US$104.741 | 650.819.503 ZCX |
| 1211 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$24.288,88 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1212 |  Alkimi ADS | US$0,03637 | -1,12% | -7,61% | US$8.619.718 | US$64.034,46 | 236.991.084 ADS |
| 1213 |  U2U Network U2U | US$0,005684 | -2,14% | -18,61% | US$8.673.305 | US$609.079 | 1.526.009.637 U2U |
| 1214 |  GOLDAO GOLDAO | US$0,01109 | 1,78% | -5,61% | US$8.576.237 | US$2.561,79 | 773.459.257 GOLDAO |
| 1215 |  SHPING SHPING | US$0,003771 | -0,82% | 17,59% | US$8.622.743 | US$108.548 | 2.286.791.464 SHPING |
| 1216 |  Alaya Governance Token AGT | US$0,004777 | 10,12% | -11,78% | US$8.544.465 | US$5.100.334 | 1.788.593.333 AGT |
| 1217 |  Pipe Network PIPE | US$0,08510 | -5,75% | 49,97% | US$8.510.488 | US$2.480.379 | 100.000.000 PIPE |
| 1218 |  StaFi FIS | US$0,06909 | -0,16% | -0,66% | US$8.511.777 | US$5.722.619 | 123.203.235 FIS |
| 1219 |  Jambo J | US$0,05275 | -1,16% | -21,95% | US$8.492.702 | US$2.120.211 | 161.007.935 J |
| 1220 |  GameFi.org GAFI | US$0,7737 | -2,09% | -11,80% | US$8.468.519 | US$49.227,76 | 10.945.063 GAFI |
| 1221 |  Izumi Finance IZI | US$0,01073 | -0,07% | -4,55% | US$8.450.460 | US$122.951 | 787.400.000 IZI |
| 1222 |  Giant Mammoth GMMT | US$0,004919 | -3,92% | -2,25% | US$8.429.882 | US$399.173 | 1.713.747.017 GMMT |
| 1223 |  NetMind Token NMT | US$0,2521 | -1,65% | -8,40% | US$8.431.279 | US$3.006.983 | 33.450.208 NMT |
| 1224 |  SpaceChain SPC | US$0,02739 | 0,57% | 4,60% | US$8.413.062 | US$2.215,58 | 307.182.730 SPC |
| 1225 |  Skate SKATE | US$0,03882 | -2,60% | -7,85% | US$8.296.844 | US$2.847.166 | 213.709.658 SKATE |
| 1226 |  Jager Hunter JAGER | - | -3,49% | -6,80% | US$8.377.706 | US$531.822 | 13.509.823.586.354.842 JAGER |
| 1227 |  HOSKY Token HOSKY | US$0,00000004000 | 1,17% | -3,14% | US$8.307.766 | US$196.820 | 227.999.999.999.931 HOSKY |
| 1228 |  Bellscoin BELLS | US$0,1350 | -8,20% | 10,25% | US$8.252.095 | US$63.813,44 | 61.143.709 BELLS |
| 1229 |  Unibright UBT | US$0,05490 | -3,89% | -4,51% | US$8.234.971 | US$31,04 | 149.999.999 UBT |
| 1230 |  Save SAVE | US$0,1800 | 8,38% | -10,83% | US$8.220.017 | US$15.246,29 | 45.662.843 SAVE |
| 1231 |  Blum Blum | US$0,04754 | -0,21% | 0,19% | US$8.186.798 | US$3.680.523 | 172.214.930 Blum |
| 1232 |  TokenFi TOKEN | US$0,008213 | 2,68% | -0,54% | US$8.213.243 | US$3.262.393 | 1.000.019.789 TOKEN |
| 1233 |  KONET KONET | US$0,02739 | 1,25% | 4,94% | US$8.105.997 | US$62.141,62 | 295.946.306 KONET |
| 1234 |  Venus LTC vLTC | US$1,96 | 2,54% | 7,00% | US$8.113.780 | - | 4.142.378 vLTC |
| 1235 |  Opulous OPUL | US$0,01920 | -3,40% | -5,59% | US$8.098.778 | US$784.888 | 421.810.607 OPUL |
| 1236 |  MANEKI MANEKI | US$0,0009112 | 1,53% | -2,65% | US$8.071.744 | US$2.365.355 | 8.858.766.369 MANEKI |
| 1237 |  Konnect KCT | US$0,001108 | 3,06% | -5,38% | US$8.074.372 | US$450.052 | 7.290.000.039 KCT |
| 1238 |  Bitboard BB | US$0,001827 | -0,52% | -0,89% | US$8.047.009 | US$267.646 | 4.405.328.066 BB |
| 1239 |  Counterparty XCP | US$3,10 | 0,00% | 0,19% | US$8.043.497 | - | 2.590.805 XCP |
| 1240 |  MATH MATH | US$0,06919 | 0,24% | 6,36% | US$7.912.606 | US$319.835 | 114.356.164 MATH |
| 1241 |  Foxy FOXY | US$0,001370 | -1,34% | -5,81% | US$8.024.399 | US$562.188 | 5.858.000.000 FOXY |
| 1242 |  LooksRare LOOKS | US$0,008043 | -6,84% | -8,46% | US$8.042.356 | US$2.958.393 | 999.941.673 LOOKS |
| 1243 |  Quantoz USDQ USDQ | US$0,9994 | 0,01% | 0,07% | US$7.975.278 | US$4.600.565 | 7.980.049 USDQ |
| 1244 |  Opus OPUS | US$0,007895 | 6,94% | 21,00% | US$7.894.749 | US$363.609 | 999.937.207 OPUS |
| 1245 |  Artrade ATR | US$0,006233 | 0,59% | -12,85% | US$7.854.102 | US$619.106 | 1.260.104.055 ATR |
| 1246 |  Aventus AVT | US$1,31 | -0,85% | 5,83% | US$7.869.242 | US$159.264 | 6.000.000 AVT |
| 1247 |  xU3O8 XU3O8 | US$4,91 | 2,13% | 0,94% | US$7.861.423 | US$679.646 | 1.600.000 XU3O8 |
| 1248 |  Tectum TET | US$0,7942 | -0,96% | -10,55% | US$7.858.083 | US$244.034 | 9.894.579 TET |
| 1249 |  0x0.ai 0x0 | US$0,009042 | -31,96% | -8,79% | US$7.853.531 | US$374.857 | 868.563.455 0x0 |
| 1250 |  r/CryptoCurrency Moons MOON | US$0,07327 | -1,68% | -6,58% | US$7.823.989 | US$1.075,15 | 106.776.318 MOON |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.