Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Shapeshift FOX Token FOX | US$0,01860 | -0,96% | -2,76% | US$14.364.044 | US$138.831 | 772.286.516 FOX |
| 1002 |  Union U | US$0,007483 | -1,21% | -5,09% | US$14.360.766 | US$5.844.528 | 1.919.050.000 U |
| 1003 |  Indigo Protocol INDY | US$0,8933 | 0,72% | 1,44% | US$14.340.543 | US$141.872 | 16.052.819 INDY |
| 1004 |  Altcoinist ALTT | US$0,05955 | 21,68% | 45,61% | US$14.588.885 | US$154.507 | 245.000.000 ALTT |
| 1005 |  Cointel COLS | US$0,02528 | -0,26% | -0,99% | US$14.319.125 | US$3.811.944 | 566.346.836 COLS |
| 1006 |  World3 WAI | US$0,06171 | -7,52% | 11,83% | US$14.274.422 | US$5.167.509 | 231.311.112 WAI |
| 1007 |  Brickken BKN | US$0,1765 | 2,45% | -6,33% | US$14.209.610 | US$780.978 | 80.512.550 BKN |
| 1008 |  Minutes Network Token MNTX | US$0,1829 | -1,52% | 7,55% | US$14.205.147 | US$11.727,06 | 77.671.219 MNTX |
| 1009 |  OctaSpace OCTA | US$0,3595 | 4,45% | -2,37% | US$14.207.389 | US$261.606 | 39.516.749 OCTA |
| 1010 |  TG Casino TGC | US$0,1791 | 1,05% | 7,82% | US$14.183.909 | US$63.928,86 | 79.187.998 TGC |
| 1011 |  Abelian ABEL | US$0,1317 | -7,13% | 9,05% | US$14.175.579 | US$83.852,95 | 107.662.080 ABEL |
| 1012 |  TAC Protocol TAC | US$0,005490 | 18,93% | 26,02% | US$14.088.180 | US$5.368.256 | 2.566.303.233 TAC |
| 1013 |  NetX NETX | US$0,8873 | -2,22% | -8,98% | US$14.176.773 | US$552.844 | 15.977.639 NETX |
| 1014 |  Paris Saint-Germain Fan Token PSG | US$1,22 | 0,43% | -2,01% | US$14.152.962 | US$2.380.434 | 11.639.635 PSG |
| 1015 |  AdEx ADX | US$0,09545 | 2,95% | 0,71% | US$14.117.313 | US$5.304.143 | 147.900.000 ADX |
| 1016 |  Dimitra DMTR | US$0,02904 | 4,14% | 5,15% | US$14.129.678 | US$437.386 | 486.503.182 DMTR |
| 1017 |  xMoney UTK | US$0,02008 | 6,23% | 4,41% | US$14.135.961 | US$4.158.687 | 704.112.145 UTK |
| 1018 |  Aleph Cloud ALEPH | US$0,05669 | -0,94% | 10,81% | US$14.015.478 | US$233.826 | 247.220.482 ALEPH |
| 1019 |  AVA AVA | US$0,01406 | 1,86% | 12,75% | US$14.063.245 | US$2.212.468 | 999.994.070 AVA |
| 1020 |  PlaysOut PLAY | US$0,02836 | 1,91% | -1,80% | US$14.020.791 | US$1.696.094 | 494.416.667 PLAY |
| 1021 |  Smart Pocket SP | US$0,01352 | 0,67% | 16,40% | US$14.064.903 | US$228.635 | 1.040.615.110 SP |
| 1022 |  HOPR HOPR | US$0,04093 | 0,78% | 1,20% | US$13.964.877 | US$170.448 | 341.173.813 HOPR |
| 1023 |  Telos TLOS | US$0,03143 | -1,92% | 0,22% | US$13.963.004 | US$2.006.785 | 444.249.789 TLOS |
| 1024 |  Kujira KUJI | US$0,1137 | 7,51% | -15,99% | US$13.909.210 | - | 122.349.807 KUJI |
| 1025 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$19,19 | 1,81% | 3,62% | US$13.893.598 | US$885,06 | 723.941 QUICK |
| 1026 |  dYdX (ethDYDX) ETHDYDX | US$0,3339 | 3,52% | 2,30% | US$13.910.132 | US$11.027.902 | 41.656.973 ETHDYDX |
| 1027 |  Polkastarter POLS | US$0,1388 | -1,17% | 4,96% | US$13.767.601 | US$1.375.474 | 99.209.632 POLS |
| 1028 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01379 | 6,64% | 9,47% | US$13.791.932 | US$1.787.109 | 1.000.000.000 KEKIUS |
| 1029 |  GYEN GYEN | US$0,006523 | 1,83% | 12,09% | US$13.690.105 | US$161,35 | 2.098.780.833 GYEN |
| 1030 |  CreatorBid BID | US$0,05108 | 7,29% | 0,89% | US$13.806.772 | US$1.085.730 | 270.300.128 BID |
| 1031 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01892 | 1,44% | 5,46% | US$13.693.590 | US$3.136.702 | 723.941.326 QUICK |
| 1032 |  Astra Nova RVV | US$0,01326 | 0,34% | 0,00% | US$13.594.915 | US$34.797.786 | 1.024.995.000 RVV |
| 1033 |  CUDIS CUDIS | US$0,05491 | -2,66% | -7,38% | US$13.589.865 | US$6.942.416 | 247.500.000 CUDIS |
| 1034 |  Alltoscan ATS | US$0,1352 | 7,43% | 9,95% | US$13.520.904 | US$221.162 | 100.000.000 ATS |
| 1035 |  PaLM AI PALM | US$0,1748 | 6,05% | -9,89% | US$13.478.557 | US$96.237,37 | 77.129.726 PALM |
| 1036 |  StablR Euro EURR | US$1,16 | 0,10% | -0,12% | US$13.452.729 | US$5.093.327 | 11.583.542 EURR |
| 1037 |  Milady Meme Coin LADYS | US$0,00000002000 | 0,52% | -2,71% | US$13.449.962 | US$2.759.507 | 734.366.023.232.083 LADYS |
| 1038 |  SyncGPT SYNC | US$0,06717 | -0,01% | -0,01% | US$13.434.251 | - | 200.000.000 SYNC |
| 1039 |  Myro MYRO | US$0,01418 | 3,36% | 8,28% | US$13.391.901 | US$1.904.245 | 944.203.815 MYRO |
| 1040 |  Cornucopias COPI | US$0,01293 | -2,29% | -4,16% | US$13.353.688 | US$190.513 | 1.032.482.698 COPI |
| 1041 |  MetFi METFI | US$0,05035 | 0,06% | -1,54% | US$13.328.955 | US$102.815 | 264.718.744 METFI |
| 1042 |  Daddy Tate DADDY | US$0,02218 | 0,11% | 2,48% | US$13.298.421 | US$724.363 | 599.634.495 DADDY |
| 1043 |  客服小何 客服小何 | US$0,01327 | -16,03% | -7,02% | US$13.268.190 | US$4.157.532 | 1.000.000.000 客服小何 |
| 1044 |  RichQUACK.com QUACK | - | -1,70% | 2,87% | US$13.288.708 | US$122.771 | 44.085.961.274.152.304 QUACK |
| 1045 |  crow with knife CAW | US$0,00000002000 | 4,02% | 3,64% | US$13.477.125 | US$119.360 | 769.861.397.731.578 CAW |
| 1046 |  The Arena ARENA | US$0,003468 | -2,05% | -11,42% | US$13.201.923 | US$96.484,82 | 3.806.588.395 ARENA |
| 1047 |  Amaterasu Omikami OMIKAMI | US$0,01392 | 1,06% | 7,22% | US$13.183.490 | US$211.049 | 946.976.011 OMIKAMI |
| 1048 |  AI Rig Complex ARC | US$0,01320 | -2,07% | 14,33% | US$13.197.707 | US$1.783.987 | 999.998.319 ARC |
| 1049 |  zKML ZKML | US$0,1363 | 0,38% | 1,23% | US$13.153.998 | US$17.843,72 | 96.501.264 ZKML |
| 1050 |  PoP Planet P | US$0,09391 | -1,14% | 42,77% | US$13.147.744 | US$608.965.238 | 140.000.000 P |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.