Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NFPrompt NFP | US$0,04196 | 1,60% | -3,68% | US$20.895.600 | US$3.380.568 | 497.959.689 NFP |
| 852 |  Moss Coin MOC | US$0,04827 | 0,77% | -2,22% | US$20.922.717 | US$163.268 | 433.489.688 MOC |
| 853 |  Bella Protocol BEL | US$0,2617 | -2,85% | -6,91% | US$20.935.227 | US$114.741.817 | 80.000.000 BEL |
| 854 |  Alpha Quark Token AQT | US$0,7789 | 0,35% | 0,54% | US$20.879.708 | US$1.034.150 | 26.806.201 AQT |
| 855 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$92,33 | -0,04% | 0,35% | US$20.845.686 | US$56.755,08 | 225.767 TLTon |
| 856 |  Unstable Coin (usduc.org) USDUC | US$0,02084 | 2,57% | 7,16% | US$20.838.294 | US$2.123.198 | 999.916.234 USDUC |
| 857 |  Coral Protocol CORAL | US$0,002428 | 8,07% | 9,65% | US$20.771.139 | US$340.272 | 8.553.556.561 CORAL |
| 858 |  Act I : The AI Prophecy ACT | US$0,02185 | 2,38% | 0,48% | US$20.723.504 | US$14.962.495 | 948.244.519 ACT |
| 859 |  Keyboard Cat KEYCAT | US$0,002075 | 11,93% | 15,33% | US$20.749.917 | US$1.005.705 | 10.000.000.000 KEYCAT |
| 860 |  Port3 Network PORT3 | US$0,04141 | 5,58% | 32,85% | US$20.698.828 | US$35.255.494 | 499.847.222 PORT3 |
| 861 |  Mitosis MITO | US$0,1139 | -1,05% | 1,97% | US$20.638.044 | US$5.496.244 | 181.273.082 MITO |
| 862 |  Ellipsis EPS | US$0,02798 | -0,84% | 2,42% | US$20.247.277 | - | 723.701.572 EPS |
| 863 |  Stader SD | US$0,3799 | 1,57% | 0,00% | US$20.244.593 | US$2.764.729 | 53.284.459 SD |
| 864 |  PINGPONG PINGPONG | US$0,07146 | 11,89% | 16,99% | US$20.555.377 | US$9.170.480 | 287.652.297 PINGPONG |
| 865 |  Groestlcoin GRS | US$0,2251 | -0,24% | -2,95% | US$19.963.712 | US$71.664,44 | 88.673.884 GRS |
| 866 |  Gitcoin GTC | US$0,2079 | 0,31% | -2,78% | US$20.038.131 | US$1.642.760 | 96.384.728 GTC |
| 867 |  Lumia LUMIA | US$0,1421 | 2,92% | -5,01% | US$20.012.238 | US$3.018.663 | 140.785.305 LUMIA |
| 868 |  Decimal DEL | US$0,001784 | -0,39% | -6,71% | US$19.843.875 | US$362.666 | 11.121.003.896 DEL |
| 869 |  Switchboard Protocol SWTCH | US$0,1154 | 9,48% | -4,15% | US$19.797.609 | US$13.396.572 | 171.606.373 SWTCH |
| 870 |  Tutorial TUT | US$0,02369 | -1,23% | -5,37% | US$19.818.019 | US$7.380.453 | 836.688.479 TUT |
| 871 |  Layer3 L3 | US$0,02409 | -1,41% | 3,89% | US$19.706.675 | US$5.075.473 | 818.153.430 L3 |
| 872 |  Kadena KDA | US$0,05879 | -6,51% | -73,52% | US$19.711.548 | US$28.121.619 | 335.294.433 KDA |
| 873 |  SideShift Token XAI | US$0,1366 | -1,86% | -1,21% | US$19.709.640 | - | 144.299.738 XAI |
| 874 |  doginme DOGINME | US$0,0002916 | 2,18% | 19,15% | US$19.714.857 | US$1.075.409 | 67.619.258.155 DOGINME |
| 875 |  DIAM DIAM | US$0,01368 | 1,76% | 3,45% | US$19.645.091 | US$276.765 | 1.435.764.856 DIAM |
| 876 |  Velvet VELVET | US$0,2145 | 5,18% | 6,13% | US$19.530.449 | US$9.080.091 | 91.045.390 VELVET |
| 877 |  SUNDOG SUNDOG | US$0,01954 | 2,20% | -0,29% | US$19.488.707 | US$7.731.480 | 997.420.606 SUNDOG |
| 878 |  GRIFFAIN GRIFFAIN | US$0,01946 | 1,96% | -6,84% | US$19.453.833 | US$3.384.829 | 999.881.120 GRIFFAIN |
| 879 |  Alchemix ALCX | US$7,75 | -0,67% | 6,11% | US$19.415.070 | US$1.607.582 | 2.503.920 ALCX |
| 880 |  Bubblemaps BMT | US$0,04096 | -4,56% | 5,37% | US$19.346.601 | US$16.903.262 | 472.297.130 BMT |
| 881 |  AhaToken AHT | US$0,002712 | -0,05% | -3,83% | US$19.159.463 | US$128.856 | 7.063.839.508 AHT |
| 882 |  Wen WEN | US$0,00002643 | 9,38% | 9,16% | US$19.236.735 | US$3.240.567 | 727.716.951.329 WEN |
| 883 |  dForce DF | US$0,01926 | 2,09% | 0,23% | US$19.260.682 | US$904.703 | 999.926.147 DF |
| 884 |  RAMP RAMP | US$0,04006 | 1,10% | 0,19% | US$19.141.326 | - | 477.838.740 RAMP |
| 885 |  MESSIER M87 | US$0,00002153 | 6,33% | -2,55% | US$19.046.370 | US$620.739 | 884.846.293.944 M87 |
| 886 |  Test TST | US$0,02022 | 0,66% | -4,29% | US$19.091.828 | US$8.273.487 | 944.293.996 TST |
| 887 |  Pangolin PNG | US$0,08481 | 2,29% | 3,56% | US$19.030.242 | US$577.115 | 224.373.971 PNG |
| 888 |  ZUSD ZUSD | US$0,9994 | -0,07% | 0,18% | US$19.000.668 | US$7.764,84 | 19.012.373 ZUSD |
| 889 |  IDEX IDEX | US$0,01933 | 0,03% | 0,47% | US$18.985.468 | US$3.642.435 | 982.007.481 IDEX |
| 890 |  Santos FC Fan Token SANTOS | US$1,42 | 3,81% | 0,25% | US$18.987.705 | US$3.160.680 | 13.394.854 SANTOS |
| 891 |  GameStop (gamestop-coin.vip) GME | US$0,00004612 | 2,93% | -0,83% | US$18.967.685 | US$170.401 | 411.297.484.026 GME |
| 892 |  Bitlayer BTR | US$0,07141 | -4,25% | 24,59% | US$18.681.319 | US$5.714.081 | 261.600.000 BTR |
| 893 |  Nexa (nexaagent.xyz) NXA | US$1,89 | 0,83% | 4,28% | US$18.870.335 | US$171.328 | 10.000.000 NXA |
| 894 |  FONSmartChain FON | US$1,05 | -0,57% | 10,14% | US$18.707.771 | US$193.141 | 17.765.730 FON |
| 895 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$617,49 | 0,91% | 1,96% | US$18.693.565 | US$325.829 | 30.274 QQQon |
| 896 |  Comtech Gold CGO | US$131,54 | -0,70% | -3,53% | US$18.547.731 | US$1.316.885 | 141.000 CGO |
| 897 |  FirmaChain FCT | US$0,01736 | 2,86% | -0,82% | US$18.551.229 | US$1.386.465 | 1.068.864.193 FCT |
| 898 |  Aspecta ASP | US$0,07326 | 0,78% | -6,72% | US$18.492.040 | US$8.935.291 | 252.424.243 ASP |
| 899 |  Viction VIC | US$0,1504 | 1,93% | 0,13% | US$18.505.719 | US$1.415.485 | 123.025.631 VIC |
| 900 |  Parcl PRCL | US$0,04468 | 0,76% | -5,27% | US$18.422.512 | US$3.241.446 | 412.284.457 PRCL |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.