Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Swarms SWARMS | US$0,01636 | 7,20% | 18,66% | US$16.361.627 | US$6.020.520 | 999.984.830 SWARMS |
| 952 |  PIVX PIVX | US$0,1669 | -0,86% | -4,80% | US$16.263.603 | US$3.220.881 | 97.421.266 PIVX |
| 953 |  Star Atlas DAO POLIS | US$0,05235 | -0,66% | -3,70% | US$16.232.187 | US$241.967 | 310.085.994 POLIS |
| 954 |  Badger DAO BADGER | US$0,7997 | 0,53% | -0,28% | US$16.064.593 | US$2.984.139 | 20.088.240 BADGER |
| 955 |  Myria MYRIA | US$0,0004484 | 3,57% | 5,95% | US$15.967.931 | US$893.611 | 35.610.622.834 MYRIA |
| 956 |  NKN NKN | US$0,02016 | 2,18% | 1,30% | US$15.998.292 | US$999.795 | 793.693.181 NKN |
| 957 |  Ambire Wallet WALLET | US$0,02200 | -0,10% | -0,59% | US$15.924.849 | US$422.952 | 723.859.463 WALLET |
| 958 |  SLIMEX SLX | US$0,009206 | 8,18% | 35,31% | US$15.953.768 | US$89.293.005 | 1.733.000.000 SLX |
| 959 |  Alpine F1 Team Fan Token ALPINE | US$0,8494 | 1,98% | -3,49% | US$15.899.936 | US$8.831.290 | 18.719.459 ALPINE |
| 960 |  Mr Miggles MIGGLES | US$0,01660 | -0,70% | -1,55% | US$15.887.622 | US$1.293.132 | 957.371.091 MIGGLES |
| 961 |  Morphware XMW | US$0,01922 | 7,53% | -5,27% | US$15.828.968 | US$262.237 | 823.702.984 XMW |
| 962 |  Sperax SPA | US$0,007717 | 2,88% | 0,02% | US$15.806.694 | US$4.269.103 | 2.048.202.287 SPA |
| 963 |  PepeFork PORK | US$0,00000004000 | 2,52% | 36,05% | US$15.731.477 | US$380.764 | 407.625.731.620.942 PORK |
| 964 |  Altura ALU | US$0,01603 | 2,48% | -1,10% | US$15.865.566 | US$2.309.522 | 990.000.000 ALU |
| 965 |  Swell Network SWELL | US$0,005923 | 0,93% | -5,91% | US$15.719.758 | US$3.639.563 | 2.653.959.285 SWELL |
| 966 |  Codatta XNY | US$0,006245 | 10,16% | 10,02% | US$15.613.634 | US$10.963.853 | 2.500.000.000 XNY |
| 967 |  BFG Token BFG | US$0,01385 | -0,57% | 11,07% | US$15.552.065 | US$4.425,44 | 1.122.808.916 BFG |
| 968 |  Covalent X Token CXT | US$0,01565 | -0,26% | 1,61% | US$15.400.184 | US$1.488.808 | 983.891.253 CXT |
| 969 |  Puffer PUFFER | US$0,08760 | 4,17% | -4,82% | US$15.412.376 | US$6.140.252 | 175.949.105 PUFFER |
| 970 |  Eclipse ES | US$0,1150 | 3,34% | 10,56% | US$15.247.932 | US$15.566.458 | 132.647.860 ES |
| 971 |  Bedrock BR | US$0,06629 | 1,19% | 17,99% | US$15.246.620 | US$1.088.453 | 230.000.000 BR |
| 972 |  Unicorn Fart Dust UFD | US$0,01521 | 3,67% | 17,71% | US$15.209.664 | US$3.046.121 | 1.000.000.000 UFD |
| 973 |  Harvest Finance FARM | US$22,64 | 1,21% | 4,11% | US$15.217.368 | US$1.569.028 | 672.183 FARM |
| 974 |  VICE Token VICE | US$0,01536 | 13,67% | -10,40% | US$15.247.742 | US$148.087 | 992.912.377 VICE |
| 975 |  Joe coin JOE | US$0,01514 | 3,34% | 4,39% | US$15.136.035 | US$232.422 | 1.000.000.000 JOE |
| 976 |  Galeon GALEON | US$0,02000 | -3,38% | -7,92% | US$15.110.539 | US$175.058 | 755.684.066 GALEON |
| 977 |  Open Loot OL | US$0,01922 | -10,54% | -16,30% | US$15.000.218 | US$5.220.964 | 780.283.218 OL |
| 978 |  Shadow Token SHDW | US$0,08892 | 3,81% | 11,33% | US$15.032.450 | US$303.250 | 169.055.662 SHDW |
| 979 |  inSure DeFi SURE | US$0,0005612 | -42,19% | -1,64% | US$15.035.008 | - | 26.790.063.175 SURE |
| 980 |  ASD ASD | US$0,02276 | 1,71% | 7,75% | US$15.038.762 | US$1.158.614 | 660.615.274 ASD |
| 981 |  DAR Open Network D | US$0,02310 | 0,45% | -1,74% | US$14.964.746 | US$1.073.475 | 647.874.403 D |
| 982 |  Green Satoshi Token (SOL) GST | US$0,003636 | 2,27% | -0,45% | US$14.849.764 | US$172.696 | 4.084.564.866 GST |
| 983 |  Portal PORTAL | US$0,02563 | 4,82% | -3,11% | US$14.949.820 | US$6.061.566 | 583.305.276 PORTAL |
| 984 |  Vow VOW | US$0,04180 | 0,69% | -4,45% | US$14.892.355 | US$69.303,38 | 356.285.269 VOW |
| 985 |  AO AO | US$4,23 | -7,36% | -26,21% | US$14.879.272 | US$160.267 | 3.515.928 AO |
| 986 |  Book of Ethereum BOOE | US$0,1539 | 6,42% | 3,52% | US$14.806.903 | US$112.086 | 96.191.009 BOOE |
| 987 |  Perpetual Protocol PERP | US$0,2241 | 0,46% | 4,25% | US$14.788.944 | US$3.880.660 | 66.002.157 PERP |
| 988 |  SIX Token SIX | US$0,01739 | -0,08% | 11,17% | US$14.794.249 | US$676.268 | 850.966.610 SIX |
| 989 |  Synapse SYN | US$0,07987 | 0,26% | 1,22% | US$14.782.819 | US$6.808.515 | 185.090.589 SYN |
| 990 |  Redbelly Network RBNT | US$0,006376 | -5,47% | -1,84% | US$14.680.048 | US$195.176 | 2.302.483.377 RBNT |
| 991 |  Wanchain WAN | US$0,07401 | 2,68% | 8,09% | US$14.705.648 | US$4.667.725 | 198.698.089 WAN |
| 992 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$88,68 | 0,22% | 0,88% | US$14.618.449 | - | 164.846 IEFAon |
| 993 |  Fair and Free FAIR3 | US$0,01559 | -3,43% | -0,72% | US$14.593.065 | US$684.937 | 935.814.213 FAIR3 |
| 994 |  Public Masterpiece Token PMT | US$0,1090 | 0,01% | 0,15% | US$14.581.544 | US$280.527 | 133.836.386 PMT |
| 995 |  nubcat NUB | US$0,01539 | 6,04% | -4,11% | US$14.625.171 | US$1.151.490 | 950.000.253 NUB |
| 996 |  Bulla BULLA | US$0,05178 | 13,94% | 26,30% | US$14.498.234 | US$1.562.242 | 280.000.000 BULLA |
| 997 |  RIZE RIZE | US$0,01526 | -2,21% | 3,51% | US$14.820.757 | US$1.532.783 | 971.147.574 RIZE |
| 998 |  Chainbounty BOUNTY | US$0,02902 | 1,54% | 1,62% | US$14.472.121 | US$100.006 | 498.648.788 BOUNTY |
| 999 |  Heroes of Mavia MAVIA | US$0,07657 | 1,62% | -2,19% | US$14.413.798 | US$2.098.394 | 188.234.179 MAVIA |
| 1000 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,97 | 0,08% | 0,38% | US$14.393.738 | - | 141.159 AGGon |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.