Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bluzelle BLZ | US$0,02387 | 0,34% | -4,05% | US$11.240.943 | US$442.471 | 470.864.577 BLZ |
| 1102 |  MilkyWay MILK | US$0,03587 | 1,30% | 3,84% | US$11.212.953 | US$744.590 | 312.582.552 MILK |
| 1103 |  Gelato GEL | US$0,04327 | 2,79% | 4,97% | US$11.238.657 | US$209.923 | 259.733.193 GEL |
| 1104 |  PRIZM PZM | US$0,002560 | 4,01% | 14,52% | US$11.186.851 | US$10.549,28 | 4.370.103.000 PZM |
| 1105 |  DeLorean DMC | US$0,002662 | 5,28% | 5,16% | US$11.151.044 | US$3.619.592 | 4.188.724.853 DMC |
| 1106 |  Pkoin PKOIN | US$0,8008 | 2,80% | 6,27% | US$11.150.029 | US$82.964,30 | 13.924.177 PKOIN |
| 1107 |  ParaSwap PSP | US$0,01495 | 2,01% | 14,86% | US$11.135.557 | US$1.682,59 | 744.976.909 PSP |
| 1108 |  Contentos COS | US$0,002156 | 2,46% | 3,17% | US$11.160.252 | US$1.114.281 | 5.176.458.774 COS |
| 1109 |  SWEAT SWEAT | US$0,001531 | -2,75% | -6,67% | US$11.044.720 | US$2.150.162 | 7.213.654.796 SWEAT |
| 1110 |  Fulcrom Finance FUL | US$0,005133 | 2,89% | 4,07% | US$10.934.763 | US$9.951,32 | 2.130.483.491 FUL |
| 1111 |  MicroStrategy tokenized stock (xStock) MSTRX | US$289,85 | 1,44% | -0,70% | US$10.898.084 | US$5.358.368 | 37.600 MSTRX |
| 1112 |  Hey Anon ANON | US$0,8098 | 2,02% | -11,80% | US$10.875.018 | US$464.255 | 13.429.200 ANON |
| 1113 |  FIO Protocol FIO | US$0,01313 | 0,48% | 12,01% | US$10.814.285 | US$5.343.599 | 823.688.274 FIO |
| 1114 |  修仙 修仙 | US$0,01073 | -13,76% | -7,93% | US$10.725.039 | US$7.243.186 | 1.000.000.000 修仙 |
| 1115 |  WeBuy WE | US$0,02997 | 0,79% | 4,24% | US$10.849.178 | US$6.716,06 | 362.031.240 WE |
| 1116 |  cheqd CHEQ | US$0,01684 | -1,30% | -11,57% | US$10.822.468 | US$514.415 | 642.492.815 CHEQ |
| 1117 |  Kendu KENDU | US$0,00001136 | 0,41% | -4,84% | US$10.770.208 | US$75.578,44 | 948.428.147.258 KENDU |
| 1118 |  InfinitiCoin INCO | US$0,01075 | -0,01% | 0,36% | US$10.746.697 | US$2.058.617 | 1.000.000.000 INCO |
| 1119 |  Vita Inu VINU | US$0,00000001000 | -3,12% | -5,71% | US$10.690.975 | US$1.225.023 | 899.597.342.616.479 VINU |
| 1120 |  Trusta.AI TA | US$0,05120 | -3,91% | -1,02% | US$10.655.370 | US$6.706.375 | 208.124.992 TA |
| 1121 |  Rezor RZR | US$0,0002610 | -3,39% | -2,59% | US$10.605.442 | US$476.294 | 40.642.041.188 RZR |
| 1122 |  Phoenix PHNIX | US$0,00001992 | 12,49% | 48,42% | US$10.556.849 | US$223.558 | 529.999.110.198 PHNIX |
| 1123 |  S.S. Lazio Fan Token LAZIO | US$0,8716 | 2,42% | -1,92% | US$10.565.954 | US$1.927.119 | 12.122.919 LAZIO |
| 1124 |  Bitrue Coin BTR | US$0,03060 | -4,13% | -4,67% | US$10.506.143 | US$826.857 | 343.381.096 BTR |
| 1125 |  WHY WHY | US$0,00000002000 | 0,79% | 4,60% | US$10.463.765 | US$297.578 | 420.000.000.000.000 WHY |
| 1126 |  Tether Gold Tokens XAUT0 | US$4.105,46 | -0,34% | -2,63% | US$10.488.788 | US$1.657.579 | 2.555 XAUT0 |
| 1127 |  Suku SUKU | US$0,02030 | -0,23% | 0,89% | US$10.472.474 | US$255.751 | 515.795.293 SUKU |
| 1128 |  Peercoin PPC | US$0,3490 | 3,84% | -4,42% | US$10.419.324 | US$57.640,19 | 29.853.840 PPC |
| 1129 |  MON MON | US$0,01798 | -0,32% | 11,63% | US$10.517.717 | US$1.118.753 | 584.993.296 MON |
| 1130 |  SPECTRE AI SPECTRE | US$1,04 | 8,36% | -8,13% | US$10.398.072 | US$320.260 | 9.993.171 SPECTRE |
| 1131 |  Ultra UOS | US$0,02180 | -0,51% | -6,00% | US$10.396.592 | US$1.007.756 | 476.949.118 UOS |
| 1132 |  Juventus Fan Token JUV | US$0,8661 | 0,66% | -3,78% | US$10.397.504 | US$3.939.505 | 12.005.097 JUV |
| 1133 |  Vader VADER | US$0,01045 | 21,48% | 14,88% | US$10.416.538 | US$343.536 | 996.739.513 VADER |
| 1134 |  Rupiah Token IDRT | US$0,00005924 | -1,86% | -2,64% | US$10.299.146 | US$3.755,20 | 173.856.905.811 IDRT |
| 1135 |  Moby MOBY | US$0,01036 | 0,16% | -0,58% | US$10.356.899 | US$3.222.640 | 999.971.138 MOBY |
| 1136 |  Stonks STNK | US$17,71 | -12,24% | -30,88% | US$10.291.806 | US$159.602 | 581.089 STNK |
| 1137 |  Games for a Living GFAL | US$0,002902 | -4,30% | 1,14% | US$10.294.666 | US$125.688 | 3.547.111.065 GFAL |
| 1138 |  Streamr DATA | US$0,008624 | 4,16% | -2,84% | US$10.288.776 | US$1.422.117 | 1.193.103.853 DATA |
| 1139 |  Zypher Network POP | US$0,006757 | 11,42% | 72,25% | US$10.163.924 | US$17.676.924 | 1.504.166.666 POP |
| 1140 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$147,46 | 0,00% | 0,91% | US$10.155.805 | - | 68.870 ITOTon |
| 1141 |  Voxies VOXEL | US$0,03984 | 3,41% | 9,84% | US$10.120.738 | US$3.304.447 | 254.065.481 VOXEL |
| 1142 |  NodeOps NODE | US$0,07592 | 11,88% | 26,71% | US$10.127.341 | US$4.216.850 | 133.390.828 NODE |
| 1143 |  CESS Network CESS | US$0,003824 | 0,81% | -1,97% | US$10.134.879 | US$1.932.320 | 2.650.000.000 CESS |
| 1144 |  EarthMeta EMT | US$0,007004 | -2,81% | 2,54% | US$10.068.057 | US$79.209,54 | 1.437.539.667 EMT |
| 1145 |  Koma Inu KOMA | US$0,01919 | 1,47% | 7,53% | US$10.028.891 | US$660.821 | 522.684.292 KOMA |
| 1146 |  Kryll KRL | US$0,2509 | 1,15% | 3,92% | US$10.013.133 | US$145.737 | 39.902.369 KRL |
| 1147 |  SwissCheese SWCH | US$0,2288 | 39,47% | 34,65% | US$10.011.192 | US$4.120.005 | 43.748.798 SWCH |
| 1148 |  Liberals Tears TEARS | US$0,009707 | -16,46% | -29,23% | US$9.706.571 | US$43.751,99 | 999.999.999 TEARS |
| 1149 |  trac (Ordinals) TRAC | US$0,4777 | 3,96% | 23,00% | US$10.031.189 | US$79.459,22 | 21.000.000 TRAC |
| 1150 |  Tanssi TANSSI | US$0,03363 | -0,05% | 1,53% | US$9.950.348 | US$5.115.093 | 295.909.052 TANSSI |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.