Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cryptex Finance CTX | US$1,28 | 10,36% | 22,66% | US$9.916.056 | US$3.591.656 | 7.758.189 CTX |
| 1152 |  Block (blockstreet.xyz) BLOCK | US$0,02162 | -2,22% | 4,11% | US$9.945.718 | US$757.493 | 460.000.000 BLOCK |
| 1153 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$95,44 | 0,00% | 1,58% | US$9.930.586 | - | 104.053 EFAon |
| 1154 |  RICE AI RICE | US$0,04653 | -11,15% | -21,82% | US$9.841.351 | US$2.790.237 | 211.527.778 RICE |
| 1155 |  Nibiru NIBI | US$0,01195 | 1,71% | 5,66% | US$9.842.217 | US$299.873 | 823.720.725 NIBI |
| 1156 |  Kwenta KWENTA | US$22,72 | -1,48% | -6,61% | US$9.811.818 | US$511,63 | 431.809 KWENTA |
| 1157 |  REDX REDX | US$0,002449 | -1,52% | 17,37% | US$9.726.650 | US$433.249 | 3.972.072.517 REDX |
| 1158 |  Allo RWA | US$0,005396 | -4,21% | -0,61% | US$9.712.959 | US$1.376.825 | 1.800.000.000 RWA |
| 1159 |  Reservoir DAM | US$0,04905 | 1,74% | -3,21% | US$9.809.472 | US$2.306.728 | 199.991.705 DAM |
| 1160 |  Tranchess CHESS | US$0,04706 | 1,61% | 0,54% | US$9.678.698 | US$1.039.297 | 205.684.883 CHESS |
| 1161 |  Nash NEX | US$0,2165 | -0,67% | 16,49% | US$9.645.303 | - | 44.543.206 NEX |
| 1162 |  Fireverse FIR | US$0,07023 | -0,26% | -5,09% | US$9.601.449 | US$5.720.713 | 136.710.000 FIR |
| 1163 |  Rarible RARI | US$0,4900 | 2,40% | -15,98% | US$9.548.822 | US$817.426 | 19.488.928 RARI |
| 1164 |  CrossFi XFI | US$0,1489 | -3,89% | -10,29% | US$9.556.729 | US$552.292 | 64.193.692 XFI |
| 1165 |  Origin Dollar OUSD | US$0,9989 | -0,03% | 0,01% | US$9.552.797 | - | 9.562.980 OUSD |
| 1166 |  MemeFi MEMEFI | US$0,0009507 | 0,94% | -1,30% | US$9.506.451 | US$4.153.889 | 10.000.000.000 MEMEFI |
| 1167 |  Coinbase tokenized stock (xStock) COINX | US$353,01 | 8,99% | 4,63% | US$9.531.386 | US$3.962.653 | 27.000 COINX |
| 1168 |  Solana Name Service SNS | US$0,002107 | -1,61% | 1,62% | US$9.479.290 | US$1.062.847 | 4.500.000.000 SNS |
| 1169 |  Node AI GPU | US$0,09682 | 6,27% | -25,65% | US$9.495.442 | US$129.722 | 98.069.336 GPU |
| 1170 |  Wexo WEXO | US$0,03229 | -0,68% | -2,10% | US$9.466.632 | US$151.127 | 293.192.189 WEXO |
| 1171 |  STUFF.io STUFF | US$0,003438 | 1,86% | 0,41% | US$9.460.634 | US$16.885,49 | 2.751.731.399 STUFF |
| 1172 |  MUX Protocol MCB | US$2,47 | 0,34% | 8,97% | US$9.452.251 | US$1.163,41 | 3.821.523 MCB |
| 1173 |  Splintershards SPS | US$0,007078 | 1,34% | 5,67% | US$9.398.895 | US$37.054,06 | 1.327.940.171 SPS |
| 1174 |  Xterio XTER | US$0,06752 | 7,68% | 5,65% | US$9.563.084 | US$3.664.455 | 141.630.717 XTER |
| 1175 |  Beta Finance BETA | US$0,009382 | -4,94% | 22,36% | US$9.381.730 | - | 1.000.000.000 BETA |
| 1176 |  NUMINE NUMI | US$0,05710 | -2,37% | -24,10% | US$9.238.012 | US$6.426.704 | 161.775.024 NUMI |
| 1177 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,53 | 0,09% | -3,22% | US$9.264.967 | US$60.292,21 | 119.503 IAUon |
| 1178 |  Basenji BENJI | US$0,009264 | -0,80% | 18,30% | US$9.263.523 | US$1.237.966 | 1.000.000.000 BENJI |
| 1179 |  Mind Network FHE | US$0,03858 | 5,16% | -24,06% | US$9.224.183 | US$6.236.199 | 239.068.049 FHE |
| 1180 |  Mayflower AI MAY | US$0,02864 | -3,23% | 0,72% | US$9.251.236 | US$2.367.006 | 323.051.878 MAY |
| 1181 |  Step Finance STEP | US$0,04142 | -0,42% | -3,31% | US$9.170.582 | US$33.299,71 | 221.408.395 STEP |
| 1182 |  Quidax Token QDX | US$0,1195 | -0,39% | 0,00% | US$9.201.071 | US$394.851 | 77.000.000 QDX |
| 1183 |  Rezerve Money RZR | US$10,80 | 1,33% | 2,22% | US$9.198.018 | US$2.406,73 | 851.584 RZR |
| 1184 |  Vara Network VARA | US$0,001998 | 0,02% | -3,05% | US$9.226.777 | US$177.058 | 4.617.337.107 VARA |
| 1185 |  Holdstation HOLD | US$1,16 | -1,39% | -15,46% | US$9.192.327 | US$328.889 | 7.903.700 HOLD |
| 1186 |  ZEON ZEON | US$0,0003001 | 2,49% | -8,33% | US$9.160.083 | US$17.849,48 | 30.529.000.000 ZEON |
| 1187 |  Boson Protocol BOSON | US$0,06152 | -1,32% | 1,82% | US$9.151.016 | US$1.277.487 | 148.744.698 BOSON |
| 1188 |  Scallop SCA | US$0,07049 | -0,83% | -1,85% | US$9.111.189 | US$2.605.672 | 129.256.765 SCA |
| 1189 |  XDB CHAIN XDB | US$0,0005292 | 0,07% | 4,04% | US$9.100.827 | US$489.329 | 17.197.670.082 XDB |
| 1190 |  Ultiverse ULTI | US$0,001276 | 0,45% | 32,58% | US$9.039.771 | US$3.767.901 | 7.083.334.432 ULTI |
| 1191 |  ABBC Coin ABBC | US$0,009900 | 3,36% | 22,22% | US$8.962.949 | US$56.896,19 | 905.304.096 ABBC |
| 1192 |  Stella ALPHA | US$0,009479 | -4,70% | -0,91% | US$8.985.818 | US$1.173.628 | 948.000.000 ALPHA |
| 1193 |  Atletico De Madrid Fan Token ATM | US$1,23 | 1,98% | -1,78% | US$8.992.801 | US$4.128.017 | 7.314.607 ATM |
| 1194 |  Luna by Virtuals LUNA | US$0,009190 | 23,86% | 35,07% | US$9.190.471 | US$226.280 | 1.000.000.000 LUNA |
| 1195 |  Lingo LINGO | US$0,01842 | 0,51% | -2,10% | US$8.957.823 | US$301.905 | 486.206.133 LINGO |
| 1196 |  XSwap XSWAP | US$0,03555 | 2,97% | 13,01% | US$8.917.953 | US$71.740,02 | 250.865.198 XSWAP |
| 1197 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$470,66 | 0,00% | -0,90% | US$8.927.340 | - | 18.968 IWFon |
| 1198 |  Major MAJOR | US$0,1064 | -0,22% | 3,53% | US$8.866.929 | US$2.216.413 | 83.349.868 MAJOR |
| 1199 |  Manchester City Fan Token CITY | US$0,7523 | 1,29% | -3,00% | US$8.888.155 | US$2.022.151 | 11.814.106 CITY |
| 1200 |  Coral Finance CORL | US$0,03799 | 6,37% | 30,00% | US$8.826.542 | US$11.351.431 | 232.360.000 CORL |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.