Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Synternet SYNT | US$0,008997 | -10,30% | -22,78% | US$5.896.740 | US$526.231 | 655.416.563 SYNT |
| 1352 |  Alphabet tokenized stock (xStock) GOOGLX | US$260,12 | 1,97% | 2,61% | US$5.878.448 | US$3.654.637 | 22.599 GOOGLX |
| 1353 |  GT Protocol GTAI | US$0,09716 | 2,98% | 10,71% | US$5.880.531 | US$1.019.077 | 60.524.205 GTAI |
| 1354 |  Partisia Blockchain MPC | US$0,01501 | 0,41% | 0,15% | US$5.866.500 | US$3.956,45 | 390.933.608 MPC |
| 1355 |  ALTAVA TAVA | US$0,008418 | -1,92% | -2,45% | US$5.857.789 | US$276.845 | 695.877.944 TAVA |
| 1356 |  ParagonsDAO PDT | US$0,04894 | 1,59% | 1,98% | US$5.837.599 | - | 119.280.515 PDT |
| 1357 |  SIGMA SIGMA | US$0,006497 | 0,86% | -3,61% | US$5.846.626 | US$1.188.203 | 899.849.203 SIGMA |
| 1358 |  Veno Finance VNO | US$0,01228 | 6,96% | 3,25% | US$5.825.280 | US$84.151,14 | 474.514.554 VNO |
| 1359 |  Cellframe CELL | US$0,2026 | 5,66% | 21,95% | US$5.795.574 | US$1.104.134 | 28.599.168 CELL |
| 1360 |  Pain (paintoken.com) PAIN | US$1,16 | 0,72% | 3,21% | US$5.823.120 | US$49.509,12 | 4.999.917 PAIN |
| 1361 |  Helium IOT IOT | US$0,0002868 | -6,24% | -1,84% | US$5.808.249 | US$626,59 | 20.254.000.000 IOT |
| 1362 |  DACXI DXI | US$0,0006451 | -0,02% | -6,94% | US$5.806.219 | US$366.552 | 9.000.000.000 DXI |
| 1363 |  Boop BOOP | US$0,01898 | -1,61% | -2,99% | US$5.780.090 | US$497.316 | 304.527.095 BOOP |
| 1364 |  IMPT IMPT | US$0,004172 | 3,77% | 6,08% | US$5.758.257 | US$811.637 | 1.380.178.925 IMPT |
| 1365 |  Wise Monkey MONKY | US$0,0000006800 | 1,27% | 3,77% | US$5.765.242 | US$236.867 | 8.500.000.000.000 MONKY |
| 1366 |  michi (SOL) $MICHI | US$0,01032 | -1,28% | 2,03% | US$5.737.871 | US$2.095.268 | 555.760.492 $MICHI |
| 1367 |  VAIOT VAI | US$0,01458 | 1,05% | -0,53% | US$5.698.451 | US$303.127 | 390.850.000 VAI |
| 1368 |  KiboShib KIBSHI | US$0,000005680 | 9,80% | 19,04% | US$5.679.423 | US$32.555,04 | 1.000.000.000.000 KIBSHI |
| 1369 |  Litecoin Cash LCC | US$0,006925 | 0,00% | 0,00% | US$5.666.054 | - | 818.200.419 LCC |
| 1370 |  Financie Token FNCT | US$0,001502 | 2,75% | 11,69% | US$5.661.628 | US$96.093,46 | 3.768.697.618 FNCT |
| 1371 |  Persistence One XPRT | US$0,02653 | 1,12% | 1,84% | US$5.659.669 | US$119.599 | 213.368.953 XPRT |
| 1372 |  HyperGPT HGPT | US$0,006942 | -0,59% | -3,14% | US$5.659.664 | US$612.841 | 815.255.952 HGPT |
| 1373 |  TMX TMX | US$10,88 | 4,49% | 2,27% | US$5.646.795 | US$179.525 | 518.852 TMX |
| 1374 |  bitsCrunch BCUT | US$0,009315 | 1,31% | -15,05% | US$5.623.941 | US$769.596 | 603.779.276 BCUT |
| 1375 |  SuperTrust SUT | US$2,76 | -6,23% | -34,02% | US$5.597.523 | US$5.610.433 | 2.024.492 SUT |
| 1376 |  Adappter Token ADP | US$0,001208 | -2,09% | -1,75% | US$5.598.524 | US$132.056 | 4.634.832.902 ADP |
| 1377 |  Ribbon Finance RBN | US$0,06622 | 8,35% | 0,43% | US$5.595.471 | US$33,28 | 84.495.393 RBN |
| 1378 |  Soil SOIL | US$0,1282 | -0,04% | -7,57% | US$5.576.610 | US$109.354 | 43.498.684 SOIL |
| 1379 |  Autonomi ANT | US$0,04084 | -0,59% | -10,02% | US$5.580.505 | US$443.626 | 136.644.835 ANT |
| 1380 |  Not Pixel PX | US$0,02828 | 2,41% | 0,53% | US$5.527.631 | US$29.399,43 | 195.429.289 PX |
| 1381 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,53 | 0,00% | 2,62% | US$5.563.606 | - | 102.020 EEMon |
| 1382 |  PAID PAID | US$0,01023 | -20,28% | -34,13% | US$5.551.104 | US$176.474 | 542.833.217 PAID |
| 1383 |  GmeStop GME | US$0,0008079 | 0,95% | 0,98% | US$5.562.207 | US$1.199.861 | 6.885.214.218 GME |
| 1384 |  Central African Republic Meme CAR | US$0,005567 | -0,32% | -0,19% | US$5.550.164 | US$496.679 | 996.963.572 CAR |
| 1385 |  Saito SAITO | US$0,002802 | 2,45% | -0,06% | US$5.546.554 | US$128.871 | 1.979.292.275 SAITO |
| 1386 |  XL1 XL1 | US$0,0009664 | 8,60% | -17,57% | US$5.546.245 | US$7.942.937 | 5.739.235.943 XL1 |
| 1387 |  WHALE WHALE | US$0,5531 | 0,61% | 4,63% | US$5.531.335 | - | 10.000.000 WHALE |
| 1388 |  Tectonic TONIC | US$0,00000002000 | 6,50% | 2,52% | US$5.513.081 | US$36.177,87 | 247.733.879.909.099 TONIC |
| 1389 |  Delabs Games DELABS | US$0,007335 | -2,16% | 1,15% | US$5.503.302 | US$473.037 | 750.300.000 DELABS |
| 1390 |  Ren REN | US$0,005507 | 0,08% | -1,06% | US$5.484.717 | US$610.489 | 995.883.903 REN |
| 1391 |  Vameon VON | US$0,00002188 | -0,23% | -1,97% | US$5.456.076 | US$526.549 | 249.406.066.278 VON |
| 1392 |  Stride STRD | US$0,06228 | -2,59% | -27,26% | US$5.469.610 | US$15.863,99 | 87.825.728 STRD |
| 1393 |  TRUF.Network TRUF | US$0,01323 | -0,31% | -4,35% | US$5.476.098 | US$470.139 | 414.069.997 TRUF |
| 1394 |  Hydranet HDN | US$0,02967 | -2,29% | -4,88% | US$5.441.243 | US$123.570 | 183.413.167 HDN |
| 1395 |  BONDEX BDXN | US$0,03387 | -5,89% | -24,78% | US$5.419.985 | US$5.439.266 | 160.000.000 BDXN |
| 1396 |  MIA MIA | US$0,04807 | -0,16% | -2,30% | US$5.398.723 | US$10.079,80 | 112.302.985 MIA |
| 1397 |  Pepe Unchained (New) PEPU | US$0,0005093 | 11,21% | -5,61% | US$5.376.654 | US$292.219 | 10.556.824.510 PEPU |
| 1398 |  LeisureMeta LM | US$0,001644 | 0,49% | -5,68% | US$5.372.800 | US$251.824 | 3.268.074.832 LM |
| 1399 |  Taraxa TARA | US$0,0009413 | -8,91% | 7,26% | US$5.362.456 | US$399.419 | 5.696.802.961 TARA |
| 1400 |  CEEK VR CEEK | US$0,006579 | -1,65% | -0,82% | US$5.300.563 | US$281.850 | 805.717.779 CEEK |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.