Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Privasea AI PRAI | US$0,01756 | -8,85% | -15,89% | US$4.756.950 | US$2.405.021 | 270.836.602 PRAI |
| 1452 |  SwarmNode.ai SNAI | US$0,004752 | 41,95% | 22,36% | US$4.752.202 | US$2.112.345 | 999.953.300 SNAI |
| 1453 |  GOUT GOUT | US$0,00003124 | 47,77% | 74,49% | US$4.766.291 | US$404.132 | 152.594.277.990 GOUT |
| 1454 |  Truth TRUU | US$0,0003900 | -3,77% | -7,04% | US$4.737.691 | US$340.002 | 12.148.792.291 TRUU |
| 1455 |  Streamflow STREAM | US$0,03496 | 3,53% | -4,87% | US$4.739.530 | US$223.886 | 135.559.208 STREAM |
| 1456 |  Bytecoin BCN | US$0,00002556 | 1,72% | 2,02% | US$4.704.810 | US$16,26 | 184.066.828.814 BCN |
| 1457 |  PussFi PUSS | US$0,005355 | -3,24% | -1,67% | US$4.706.063 | US$1.138.331 | 878.824.621 PUSS |
| 1458 |  Dill DL | US$0,003965 | -1,28% | -20,88% | US$4.698.397 | US$1.605.790 | 1.185.000.000 DL |
| 1459 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1460 |  Renta Network RENTA | US$0,01040 | -5,53% | 11,87% | US$4.610.174 | US$100.087 | 443.219.953 RENTA |
| 1461 |  QuadrantProtocol EQUAD | US$0,004643 | 0,99% | 1,04% | US$4.642.957 | - | 1.000.000.000 EQUAD |
| 1462 |  RHEA Finance RHEA | US$0,02311 | -2,65% | 6,53% | US$4.622.933 | US$1.741.391 | 200.000.000 RHEA |
| 1463 |  JoJoWorld JOJO | US$0,04120 | 3,55% | 2,01% | US$4.614.183 | US$967.428 | 112.000.000 JOJO |
| 1464 |  Creta World CRETA | US$0,003129 | -0,63% | -0,22% | US$4.588.251 | US$130.169 | 1.466.307.454 CRETA |
| 1465 |  Midas The Minotaur MIDAS | US$0,0005156 | 2,46% | -15,39% | US$4.583.085 | US$19.900,79 | 8.888.888.888 MIDAS |
| 1466 |  Worldwide USD WUSD | US$1,00 | 0,00% | 0,00% | US$4.577.067 | US$966.372 | 4.576.199 WUSD |
| 1467 |  KiloEx KILO | US$0,02159 | -1,27% | -7,41% | US$4.571.483 | US$1.489.480 | 211.700.000 KILO |
| 1468 |  Dvision Network DVI | US$0,004587 | 0,28% | 1,28% | US$4.587.062 | US$228.234 | 1.000.000.000 DVI |
| 1469 |  DogeBonk DOBO | US$0,00000001000 | -0,95% | 2,09% | US$4.573.865 | - | 582.959.739.166.037 DOBO |
| 1470 |  Symbiosis SIS | US$0,05615 | -5,13% | -9,87% | US$4.577.720 | US$266.677 | 81.525.360 SIS |
| 1471 |  Rally RLY | US$0,0008684 | 0,30% | 1,51% | US$4.549.491 | US$32.291,32 | 5.238.873.834 RLY |
| 1472 |  Boom BOOM | US$0,01847 | 5,57% | -36,50% | US$4.537.918 | US$4.021.039 | 245.719.238 BOOM |
| 1473 |  Housecoin HOUSE | US$0,004511 | -2,67% | -8,25% | US$4.504.818 | US$5.949.606 | 998.609.527 HOUSE |
| 1474 |  Ai Xovia AIX | US$1,25 | -4,95% | -25,65% | US$4.525.619 | US$1.733.513 | 3.623.555 AIX |
| 1475 |  Alvara Protocol ALVA | US$0,05992 | -2,85% | -27,70% | US$4.472.170 | US$199.240 | 74.638.911 ALVA |
| 1476 |  ArbDoge AI AIDOGE | - | -8,30% | -26,53% | US$4.512.355 | US$3.001.741 | 174.455.896.934.211.008 AIDOGE |
| 1477 |  Guild of Guardians GOG | US$0,005611 | 1,11% | 8,25% | US$4.489.606 | US$39.461,91 | 800.134.009 GOG |
| 1478 |  BTSE Token BTSE | US$1,03 | -1,86% | -0,25% | US$4.479.004 | US$1.581.970 | 4.354.711 BTSE |
| 1479 |  RocketX exchange RVF | US$0,04764 | -3,98% | -4,90% | US$4.462.999 | US$2.569,74 | 93.691.309 RVF |
| 1480 |  HELLO Labs HELLO | US$0,006098 | 3,35% | -2,02% | US$4.460.901 | US$172.534 | 731.580.754 HELLO |
| 1481 |  Portugal National Team Fan Token POR | US$0,7142 | 0,27% | -5,41% | US$4.449.333 | US$155.886 | 6.229.937 POR |
| 1482 |  WELF WELF | US$0,4164 | -2,23% | 1,08% | US$4.462.315 | US$141.980 | 10.717.456 WELF |
| 1483 |  Nasdaq tokenized ETF (xStock) QQQX | US$617,28 | 0,91% | 2,30% | US$4.444.352 | US$919.608 | 7.200 QQQX |
| 1484 |  Meta tokenized stock (xStock) METAX | US$739,02 | 0,46% | 3,31% | US$4.434.080 | US$2.568.711 | 6.000 METAX |
| 1485 |  Trias Token (New) TRIAS | US$0,8832 | -2,42% | -7,19% | US$4.415.820 | US$72.156,81 | 5.000.000 TRIAS |
| 1486 |  RyuJin RYU | - | -0,59% | 4,69% | US$4.401.619 | US$18.630,62 | 963.849.991.678.536 RYU |
| 1487 |  Strawberry AI BERRY | US$0,04389 | 6,42% | -7,38% | US$4.388.940 | US$19.616,56 | 100.000.000 BERRY |
| 1488 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$181,03 | 0,00% | 3,08% | US$4.385.385 | - | 24.225 IWNon |
| 1489 |  AirSwap AST | US$0,02507 | 2,01% | 11,54% | US$4.375.035 | US$26.749,43 | 174.479.533 AST |
| 1490 |  Hosico HOSICO | US$0,004386 | 2,82% | 11,54% | US$4.385.834 | US$1.004.858 | 999.998.320 HOSICO |
| 1491 |  W Coin WCO | US$0,0006730 | -1,64% | -23,34% | US$4.385.246 | US$65.210,79 | 6.516.031.311 WCO |
| 1492 |  Croatian Football Federation Token VATRENI | US$1,13 | -0,68% | 4,70% | US$4.361.701 | US$17.128,21 | 3.864.024 VATRENI |
| 1493 |  MAGA (magamemecoin.com) TRUMP | US$0,09913 | 3,30% | -0,88% | US$4.361.592 | US$81.441,18 | 43.997.357 TRUMP |
| 1494 |  Common Wealth WLTH | US$0,004873 | -5,80% | -13,56% | US$4.356.104 | US$148.844 | 893.905.559 WLTH |
| 1495 |  TEMCO TEMCO | US$0,001095 | -0,59% | -1,57% | US$4.348.830 | US$31.953,02 | 3.973.256.413 TEMCO |
| 1496 |  PornRocket PORNROCKET | US$0,00000001000 | -0,41% | 2,83% | US$4.347.149 | - | 382.445.712.313.442 PORNROCKET |
| 1497 |  Anome ANOME | US$0,1435 | 23,10% | 8,58% | US$4.306.354 | US$486.075.801 | 30.000.000 ANOME |
| 1498 |  Robinhood tokenized stock (xStock) HOODX | US$139,88 | 3,47% | 6,72% | US$4.336.412 | US$3.952.269 | 31.000 HOODX |
| 1499 |  BakeryToken BAKE | US$0,01491 | -1,63% | 10,01% | US$4.320.857 | US$617.123 | 289.770.498 BAKE |
| 1500 |  Silencio SLC | US$0,0002478 | 3,47% | 10,14% | US$4.318.152 | US$161.827 | 17.427.933.245 SLC |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.