Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  LogX Network LOGX | US$0,005882 | 0,73% | -4,81% | US$3.021.006 | US$86.845,32 | 513.560.000 LOGX |
| 1652 |  Byte BYTE | US$0,000003120 | 4,31% | -2,95% | US$3.012.581 | US$50.992,81 | 964.467.033.477 BYTE |
| 1653 |  TCOM Global TCOM | US$0,03275 | 6,58% | 17,26% | US$3.012.636 | US$787.641 | 92.000.000 TCOM |
| 1654 |  Morpheus.Network MNW | US$0,06279 | -6,74% | 7,37% | US$3.007.539 | - | 47.897.218 MNW |
| 1655 |  Super Champs CHAMP | US$0,003281 | 3,48% | 3,49% | US$2.988.517 | US$372.019 | 910.776.061 CHAMP |
| 1656 |  Prosper PROS | US$0,05776 | -2,76% | -0,21% | US$2.968.792 | US$159.615 | 51.394.815 PROS |
| 1657 |  EverRise RISE | US$0,00004644 | 1,98% | 3,29% | US$2.966.533 | US$208,51 | 63.879.000.000 RISE |
| 1658 |  Rain Coin RAIN | US$2,96 | 5,45% | 5,70% | US$2.959.906 | US$7.919,28 | 1.000.000 RAIN |
| 1659 |  TaleX X | US$0,01969 | -0,59% | 2,21% | US$2.954.095 | US$425.463 | 150.000.000 X |
| 1660 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,07 | 0,38% | 2,09% | US$2.951.272 | US$1.124,16 | 117.711 PFEon |
| 1661 |  RWA Inc. RWAINC | US$0,005991 | 0,66% | -3,50% | US$2.945.014 | US$291.477 | 491.565.500 RWAINC |
| 1662 |  ICHI ICHI | US$0,3126 | -0,82% | 0,28% | US$2.932.083 | US$1,04 | 9.379.422 ICHI |
| 1663 |  QORPO WORLD QORPO | US$0,007436 | -9,08% | -8,23% | US$2.928.091 | US$632.902 | 393.766.031 QORPO |
| 1664 |  RENEC RENEC | US$0,08113 | -0,04% | -0,06% | US$2.912.050 | - | 35.895.005 RENEC |
| 1665 |  BOB (ETH) BOB | US$0,000004190 | 4,76% | -2,70% | US$2.885.145 | US$249.463 | 689.127.646.403 BOB |
| 1666 |  Matchain MAT | US$0,2801 | -8,18% | -17,19% | US$2.855.905 | US$1.974.071 | 10.195.932 MAT |
| 1667 |  Kinic KINIC | US$0,9937 | 3,87% | 0,35% | US$2.850.689 | US$113.736 | 2.868.620 KINIC |
| 1668 |  GOMBLE GM | US$0,01032 | 3,70% | 2,01% | US$2.849.806 | US$84.854,03 | 276.026.638 GM |
| 1669 |  Agent Virtual Machine AVM | US$0,05412 | 6,50% | -3,34% | US$2.841.531 | US$353.415 | 52.504.827 AVM |
| 1670 |  DeFi Kingdoms JEWEL | US$0,02502 | 0,55% | 0,60% | US$2.840.424 | - | 113.537.457 JEWEL |
| 1671 |  Aki Network AKI | US$0,001417 | -1,97% | 4,30% | US$2.833.564 | US$249.919 | 2.000.000.000 AKI |
| 1672 |  Moonveil MORE | US$0,01587 | -15,72% | -29,47% | US$2.854.218 | US$665.005 | 179.888.825 MORE |
| 1673 |  4EVERLAND 4EVER | US$0,001563 | 0,40% | -0,46% | US$2.836.043 | US$135.464 | 1.814.583.334 4EVER |
| 1674 |  Meter Governance MTRG | US$0,08718 | -6,03% | 15,46% | US$2.813.997 | US$82.716,71 | 32.276.310 MTRG |
| 1675 |  Quq QUQ | US$0,002801 | -0,04% | -0,02% | US$2.800.619 | US$313.413.982 | 1.000.000.000 QUQ |
| 1676 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1677 |  ALEX Lab ALEX | US$0,004633 | 16,69% | 23,19% | US$2.809.815 | US$500.295 | 606.489.877 ALEX |
| 1678 |  PAW PAW | - | -3,07% | -15,47% | US$2.785.705 | US$174.398 | 947.958.529.404.516 PAW |
| 1679 |  Tune.FM JAM | US$0,00009359 | 2,19% | -12,07% | US$2.780.514 | US$11.713,70 | 29.709.130.676 JAM |
| 1680 |  Landshare LAND | US$0,5188 | -0,10% | 0,59% | US$2.771.410 | US$181.077 | 5.342.356 LAND |
| 1681 |  GPUnet GPU | US$0,2715 | 1,22% | 6,81% | US$2.760.506 | - | 10.169.187 GPU |
| 1682 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$154,19 | 0,38% | 1,45% | US$2.746.102 | US$817,92 | 17.810 PGon |
| 1683 |  Pwease PWEASE | US$0,002746 | -0,02% | -0,65% | US$2.746.046 | US$454.826 | 999.923.144 PWEASE |
| 1684 |  Apple Tokenized Stock (Ondo) AAPLon | US$263,24 | 1,47% | 4,33% | US$2.730.308 | US$1.319.592 | 10.372 AAPLon |
| 1685 |  Dolan Duck DOLAN | US$0,02792 | 4,51% | 14,12% | US$2.743.208 | US$98.319,49 | 98.235.225 DOLAN |
| 1686 |  Harold HAROLD | US$0,003443 | 4,03% | 21,03% | US$2.709.942 | US$30.073,08 | 787.005.431 HAROLD |
| 1687 |  donotfomoew MOEW | US$0,0004363 | 11,60% | 4,57% | US$2.704.738 | US$883.574 | 6.199.998.994 MOEW |
| 1688 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9990 | -0,03% | -0,16% | US$2.711.961 | US$190.527 | 2.714.782 USDC(WormHole) |
| 1689 |  Storm Trade STORM | US$0,01048 | 3,50% | -7,17% | US$2.705.520 | US$160.016 | 258.229.085 STORM |
| 1690 |  McDonald's Tokenized Stock (Ondo) MCDon | US$307,69 | -0,56% | -0,52% | US$2.694.953 | US$325.441 | 8.759 MCDon |
| 1691 |  Rai Reflex Index RAI | US$4,36 | 0,18% | 1,46% | US$2.653.597 | US$18.111,18 | 608.543 RAI |
| 1692 |  Retard Finder Coin RFC | US$0,002768 | 13,39% | -51,92% | US$2.661.776 | US$1.309.008 | 961.550.031 RFC |
| 1693 |  Dingocoin DINGO | US$0,00002297 | -1,27% | -10,34% | US$2.644.559 | US$295.225 | 115.122.948.752 DINGO |
| 1694 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,53 | 0,00% | 0,50% | US$2.650.364 | - | 40.444 IJHon |
| 1695 |  Robonomics.network XRT | US$1,55 | 4,84% | 8,53% | US$2.648.140 | US$19.982,81 | 1.704.624 XRT |
| 1696 |  Bombie BOMB | US$0,0002946 | -2,17% | -12,39% | US$2.651.221 | US$573.167 | 9.000.000.000 BOMB |
| 1697 |  Italian National Football Team Fan Token ITA | US$0,2575 | 0,69% | -2,84% | US$2.647.834 | US$56.408,90 | 10.284.738 ITA |
| 1698 |  Hive AI BUZZ | US$0,002664 | 4,77% | 0,99% | US$2.663.334 | US$1.097.010 | 999.867.160 BUZZ |
| 1699 |  Radiant RXD | US$0,0001861 | 0,56% | -5,73% | US$2.633.735 | US$121.147 | 14.151.195.940 RXD |
| 1700 |  Singularity Finance SFI | US$0,01700 | 0,57% | -13,58% | US$2.643.290 | US$179.756 | 155.500.500 SFI |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.