Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  The Game Company GMRT | US$0,007395 | -21,77% | -7,34% | US$2.201.065 | US$32.779,59 | 297.654.667 GMRT |
| 1802 |  Startup STARTUP | US$0,002161 | 20,41% | 5,75% | US$2.139.627 | US$601.407 | 990.272.333 STARTUP |
| 1803 |  Permission Coin ASK | US$0,0001356 | 0,54% | 0,69% | US$2.192.451 | US$17.042,14 | 16.166.619.298 ASK |
| 1804 |  Happy Cat HAPPY | US$0,0006524 | 2,29% | -5,66% | US$2.174.550 | US$696.434 | 3.333.174.669 HAPPY |
| 1805 |  Cypherium CPH | US$0,005656 | -0,75% | 12,83% | US$2.166.133 | US$55.519,32 | 382.951.230 CPH |
| 1806 |  Blockasset BLOCK | US$0,006949 | 1,54% | -7,39% | US$2.169.874 | US$16.005,52 | 312.236.396 BLOCK |
| 1807 |  Handshake HNS | US$0,003174 | 10,63% | 1,99% | US$2.161.623 | US$8.717,39 | 680.973.912 HNS |
| 1808 |  Waffles Davincij15's Cat $WAFFLES | US$0,002405 | 0,74% | -5,79% | US$2.150.796 | US$56.449,30 | 894.466.543 $WAFFLES |
| 1809 |  Multi Asset Investment Vehicle MAIV | US$0,001440 | 3,01% | -3,96% | US$2.147.672 | US$3.055,13 | 1.491.036.269 MAIV |
| 1810 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$260,40 | 2,04% | 2,61% | US$2.145.092 | US$723.315 | 8.238 GOOGLon |
| 1811 |  BASE BASE | US$0,000002320 | 2,63% | 0,21% | US$2.157.184 | US$11.501,26 | 929.459.163.372 BASE |
| 1812 |  Obyte GBYTE | US$2,36 | 1,87% | 0,09% | US$2.138.466 | US$5.484,41 | 907.246 GBYTE |
| 1813 |  Koinos KOIN | US$0,02563 | 14,42% | 55,03% | US$2.133.935 | US$2.374,54 | 83.257.338 KOIN |
| 1814 |  Plugin Decentralized Oracle PLI | US$0,01408 | -0,15% | 2,00% | US$2.131.848 | US$129.402 | 151.365.659 PLI |
| 1815 |  OpenGPU OGPU | US$0,1082 | -0,70% | -6,99% | US$2.124.030 | US$153.628 | 19.639.105 OGPU |
| 1816 |  Æternity AE | US$0,005475 | 0,92% | -6,78% | US$2.108.631 | US$17.738,70 | 385.106.898 AE |
| 1817 |  Walmart Tokenized Stock (Ondo) WMTon | US$107,10 | 0,00% | 0,02% | US$2.108.212 | - | 19.685 WMTon |
| 1818 |  Cream Finance CREAM | US$1,13 | -0,13% | 1,22% | US$2.104.582 | US$47.807,60 | 1.855.659 CREAM |
| 1819 |  Griffin AI GAIN | US$0,008939 | -4,50% | -11,08% | US$2.100.725 | US$3.575.755 | 235.000.000 GAIN |
| 1820 |  Toyota Tokenized Stock (Ondo) TMon | US$205,30 | 1,04% | 4,13% | US$2.099.374 | US$20.007,68 | 10.226 TMon |
| 1821 |  OPEN tokenized stock (xStock) OPENX | US$8,04 | 12,61% | 0,00% | US$2.098.440 | US$578,30 | 261.000 OPENX |
| 1822 |  FACTOR FACT | US$1,92 | 13,46% | -15,55% | US$2.125.412 | US$19.052,22 | 1.105.954 FACT |
| 1823 |  Creo Engine CREO | US$0,003468 | 2,27% | 0,60% | US$2.080.919 | US$1.420.522 | 600.000.000 CREO |
| 1824 |  Shark Cat SC | US$0,002101 | -2,27% | -0,26% | US$2.079.383 | US$1.114.552 | 989.895.519 SC |
| 1825 |  SavannaSurvival SVSA | US$0,01080 | -12,80% | 0,00% | US$2.072.251 | US$2.273.258 | 191.805.555 SVSA |
| 1826 |  Rage Guy RAGE | US$0,002102 | 13,22% | 30,87% | US$2.068.119 | US$50.812,53 | 984.031.503 RAGE |
| 1827 |  Didi Bam Bam DDBAM | US$0,09846 | -2,60% | -21,52% | US$2.067.644 | US$89.819,24 | 21.000.000 DDBAM |
| 1828 |  AMD Tokenized Stock (Ondo) AMDon | US$254,13 | 6,52% | 8,94% | US$2.057.171 | US$84.752,64 | 8.095 AMDon |
| 1829 |  Phantasma SOUL | US$0,01653 | 5,64% | -19,88% | US$2.052.306 | US$164.532 | 124.129.198 SOUL |
| 1830 |  Credefi CREDI | US$0,002738 | -1,49% | -7,21% | US$2.049.292 | US$291.542 | 748.573.880 CREDI |
| 1831 |  Gracy GRACY | US$0,01129 | -1,90% | -6,77% | US$2.049.309 | US$76.596,77 | 181.583.390 GRACY |
| 1832 |  SunContract SNC | US$0,02609 | 3,44% | 19,78% | US$2.039.411 | US$586.478 | 78.160.974 SNC |
| 1833 |  TOKYO GAMES TOKEN TGT | US$0,01265 | -1,68% | 181,06% | US$2.035.167 | US$4.110.273 | 160.822.499 TGT |
| 1834 |  Intel tokenized stock (xStock) INTCX | US$38,35 | -6,53% | 0,00% | US$2.032.550 | US$94.147,07 | 53.000 INTCX |
| 1835 |  EVDC Network EVDC | US$0,00003199 | 1,83% | -2,15% | US$2.022.957 | US$673.090 | 63.230.072.625 EVDC |
| 1836 |  yesnoerror YNE | US$0,002021 | -0,48% | -12,81% | US$2.021.203 | US$1.061.105 | 999.998.467 YNE |
| 1837 |  catwifhat CWIF | US$0,00000007000 | 3,85% | -1,99% | US$2.015.320 | US$23.589,14 | 30.030.867.181.850 CWIF |
| 1838 |  PlayDapp PDA | US$0,003167 | -1,39% | -7,20% | US$2.008.737 | US$70.995,40 | 634.355.934 PDA |
| 1839 |  Boop BOOP | US$0,00002014 | 5,76% | -4,14% | US$2.005.722 | US$3.562,63 | 99.597.706.590 BOOP |
| 1840 |  RingDAO RING | US$0,001184 | 2,16% | 0,55% | US$2.007.038 | US$18.304,45 | 1.695.175.703 RING |
| 1841 |  BNB Card BNB CARD | US$0,002007 | -2,83% | -2,85% | US$2.007.438 | US$117.871 | 1.000.000.000 BNB CARD |
| 1842 |  LIKE LIKE | US$0,006042 | -7,86% | -12,29% | US$2.000.703 | US$317.724 | 331.159.918 LIKE |
| 1843 |  Nodepay NC | US$0,01125 | 1,10% | 2,31% | US$1.996.984 | US$2.214.795 | 177.472.445 NC |
| 1844 |  Eternal AI EAI | US$0,008783 | 0,96% | -9,41% | US$2.010.164 | US$5.765,61 | 228.881.604 EAI |
| 1845 |  SingularityDAO SDAO | US$0,02413 | 2,11% | -3,68% | US$1.995.970 | - | 82.733.204 SDAO |
| 1846 |  Farcana FAR | US$0,0004902 | 28,73% | 17,27% | US$1.975.856 | US$155.278 | 4.030.670.000 FAR |
| 1847 |  Shyft Network SHFT | US$0,0008536 | 4,87% | -9,77% | US$1.993.203 | US$20.488,78 | 2.335.062.791 SHFT |
| 1848 |  StreamCoin STRM | US$0,001338 | 11,33% | -3,77% | US$1.997.759 | US$141.888 | 1.492.629.682 STRM |
| 1849 |  Vexanium VEX | US$0,002710 | -0,04% | -0,21% | US$1.987.885 | - | 733.642.279 VEX |
| 1850 |  Humanode HMND | US$0,01277 | 0,20% | -3,27% | US$1.986.104 | US$219.969 | 155.541.485 HMND |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.