Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Amazon tokenized stock (xStock) AMZNX | US$224,31 | 1,55% | 5,01% | US$1.586.567 | US$3.099.420 | 7.073 AMZNX |
| 1952 |  First Convicted Raccon Fred FRED | US$0,001585 | -0,14% | -9,94% | US$1.584.270 | US$238.773 | 999.817.667 FRED |
| 1953 |  Fric FRIC | US$0,001578 | -2,39% | -2,02% | US$1.577.907 | US$195.107 | 999.992.771 FRIC |
| 1954 |  Reality Metaverse RMV | US$0,006315 | 2,87% | 18,80% | US$1.578.084 | US$94.772,95 | 249.893.123 RMV |
| 1955 |  DecideAI DCD | US$0,003226 | -1,12% | -4,18% | US$1.576.263 | US$85.732,75 | 488.677.471 DCD |
| 1956 |  KARASOU INTELLIQUE | US$2,08 | 2,00% | 6,32% | US$1.572.500 | - | 756.593 INTELLIQUE |
| 1957 |  HeroesTD HTD | US$0,003445 | -43,19% | -57,08% | US$1.568.548 | - | 455.285.564 HTD |
| 1958 |  Bridge AI BRG | US$0,0001945 | -1,73% | 28,64% | US$1.556.148 | US$705.973 | 8.002.167.205 BRG |
| 1959 |  MSTR2100 MSTR | US$0,07520 | 0,13% | 7,69% | US$1.552.638 | US$216.698 | 20.645.815 MSTR |
| 1960 |  Shiro Neko SHIRO | - | -0,84% | 13,72% | US$1.532.762 | US$372.359 | 543.632.102.646.423 SHIRO |
| 1961 |  LUCE LUCE | US$0,001546 | 3,81% | 6,96% | US$1.546.048 | US$458.535 | 999.999.996 LUCE |
| 1962 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.034,72 | -0,84% | 0,44% | US$1.540.645 | US$57.410,08 | 1.489 ASMLon |
| 1963 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,22% | 4,85% | US$1.537.916 | US$15.279,65 | 320.702.953.479.895 BABYGROK |
| 1964 |  ASTROS ASTROS | US$0,06033 | -0,15% | -0,98% | US$1.538.261 | US$36.685,45 | 25.499.502 ASTROS |
| 1965 |  Vanguard tokenized ETF (xStock) VTIX | US$333,99 | 0,86% | 2,00% | US$1.536.359 | US$49.281,27 | 4.600 VTIX |
| 1966 |  Serenity SERSH | US$0,03693 | -2,72% | -3,72% | US$1.533.488 | US$26.699,32 | 41.523.348 SERSH |
| 1967 |  ScPrime SCP | US$0,03176 | 1,15% | -10,97% | US$1.527.743 | US$2.815,76 | 48.096.114 SCP |
| 1968 |  Solchat CHAT | US$0,1898 | 8,44% | 12,75% | US$1.526.489 | US$85.142,52 | 8.043.460 CHAT |
| 1969 |  Dogechain DC | US$0,00002185 | 5,51% | 11,61% | US$1.526.815 | US$127.359 | 69.870.283.928 DC |
| 1970 |  Skibidi Toilet SKBDI | US$0,02180 | 9,41% | 8,00% | US$1.526.957 | US$460.655 | 70.038.672 SKBDI |
| 1971 |  VCHAT Token VCT | US$0,2164 | -2,32% | -20,86% | US$1.516.933 | - | 7.011.131 VCT |
| 1972 |  Shiba Predator QOM | - | 0,39% | -0,53% | US$1.513.339 | - | 599.886.333.333.333 QOM |
| 1973 |  Universe Boss Coin UBC | US$0,001506 | 0,50% | -5,78% | US$1.505.515 | US$253.808 | 1.000.000.000 UBC |
| 1974 |  MECCA MEA | US$0,007215 | -19,26% | -30,19% | US$1.500.658 | US$55.008,97 | 207.999.378 MEA |
| 1975 |  Q Protocol QGOV | US$0,005531 | 0,34% | -13,06% | US$1.500.571 | US$101.002 | 271.281.391 QGOV |
| 1976 |  Solama SOLAMA | US$0,002289 | 2,82% | -4,38% | US$1.496.866 | US$167.642 | 653.868.075 SOLAMA |
| 1977 |  Celsius CEL | US$0,03929 | -2,51% | -12,41% | US$1.482.118 | US$210.822 | 37.720.111 CEL |
| 1978 |  Ispolink ISP | US$0,0001894 | 0,35% | -6,95% | US$1.489.398 | US$272.460 | 7.864.719.597 ISP |
| 1979 |  Honeyland HXD | US$0,003728 | 1,67% | 4,78% | US$1.493.088 | US$51.827,36 | 400.473.449 HXD |
| 1980 |  Trading and Payment Token TPTU | US$0,09937 | -1,92% | -9,62% | US$1.490.582 | US$4.876,85 | 15.000.000 TPTU |
| 1981 |  Ta-da TADA | US$0,002198 | 1,68% | 7,90% | US$1.485.335 | US$104.891 | 675.658.523 TADA |
| 1982 |  Xend Finance RWA | US$0,01387 | -1,34% | 6,33% | US$1.484.186 | US$20.622,19 | 107.033.500 RWA |
| 1983 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$212,12 | 0,00% | 3,76% | US$1.471.786 | - | 6.938 PANWon |
| 1984 |  Optimus AI OPTI | US$0,01549 | 4,16% | 10,85% | US$1.471.653 | US$75.691,14 | 95.034.939 OPTI |
| 1985 |  Linde plc Tokenized Stock (Ondo) LINon | US$453,11 | 0,00% | -3,23% | US$1.464.768 | - | 3.233 LINon |
| 1986 |  v.systems VSYS | US$0,0004118 | 14,78% | 61,57% | US$1.454.184 | US$513.371 | 3.531.119.963 VSYS |
| 1987 |  WTF Opossum WTFO | US$0,001707 | 4,07% | 10,12% | US$1.448.323 | - | 848.645.098 WTFO |
| 1988 |  Butthole Coin BHC | US$0,001455 | -2,65% | -1,69% | US$1.455.172 | US$586.516 | 999.982.618 BHC |
| 1989 |  Phoenixcoin PXC | US$0,01554 | 1,70% | -0,40% | US$1.442.216 | US$77,88 | 92.807.184 PXC |
| 1990 |  Lnfi Network LN | US$0,01530 | 8,76% | 13,86% | US$1.452.504 | US$1.730.626 | 94.916.421 LN |
| 1991 |  AgriDex AGRI | US$0,005063 | -1,56% | -8,63% | US$1.437.998 | US$34.807,79 | 284.000.000 AGRI |
| 1992 |  Moonchain MCH | US$0,005756 | 0,94% | -31,58% | US$1.435.780 | US$810.591 | 249.450.000 MCH |
| 1993 |  Skey Network SKEY | US$0,002974 | -10,51% | -33,18% | US$1.429.617 | US$201.771 | 480.675.459 SKEY |
| 1994 |  Tron Bull BULL | US$0,001505 | -6,63% | -12,14% | US$1.430.125 | US$5,77 | 950.275.472 BULL |
| 1995 |  Alpaca Finance ALPACA | US$0,009395 | -1,63% | 4,03% | US$1.424.966 | US$229.186 | 151.668.642 ALPACA |
| 1996 |  Chihuahua HUAHUA | US$0,00001526 | 10,38% | 3,17% | US$1.427.494 | US$177.983 | 93.550.000.000 HUAHUA |
| 1997 |  Mintlayer ML | US$0,02224 | -0,84% | -8,92% | US$1.427.695 | US$138.749 | 64.198.610 ML |
| 1998 |  Intuit Tokenized Stock (Ondo) INTUon | US$674,15 | 0,00% | -1,56% | US$1.422.019 | - | 2.109 INTUon |
| 1999 |  Microsoft tokenized stock (xStock) MSFTX | US$526,27 | 0,90% | 4,32% | US$1.420.924 | US$7.370,77 | 2.700 MSFTX |
| 2000 |  SafeCoin SAFE | US$0,05115 | -9,66% | -26,91% | US$1.418.577 | US$1.173,19 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.