Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Mdex MDX | US$0,001134 | -1,53% | 3,52% | US$1.077.585 | US$18.268,72 | 950.246.937 MDX |
| 2152 |  BEFE BEFE | US$0,00001162 | -2,42% | 5,55% | US$1.083.123 | US$123.893 | 93.201.825.078 BEFE |
| 2153 |  Kimbo KIMBO | US$0,00001539 | 0,64% | 3,00% | US$1.068.150 | US$59.889,31 | 69.420.000.000 KIMBO |
| 2154 |  Let's BONK LetsBONK | US$0,01550 | -1,31% | -10,06% | US$1.069.430 | US$1.923.332 | 68.990.973 LetsBONK |
| 2155 |  SubHub SUBHUB | US$0,01127 | -0,87% | -65,58% | US$1.059.843 | US$2.657.594 | 94.000.000 SUBHUB |
| 2156 |  Rivalz Network RIZ | US$0,0009278 | -5,50% | -32,90% | US$1.067.835 | US$253.141 | 1.150.957.788 RIZ |
| 2157 |  Sallar ALL | US$0,0005923 | -1,19% | -0,87% | US$1.066.157 | - | 1.800.038.960 ALL |
| 2158 |  OAX OAX | US$0,01106 | 3,49% | -9,64% | US$1.059.580 | US$18.427,36 | 95.812.246 OAX |
| 2159 |  Shardeum SHM | US$0,05456 | 5,70% | 7,79% | US$1.057.632 | US$868.277 | 19.383.158 SHM |
| 2160 |  Revain REV | US$0,00001240 | -0,02% | 21,56% | US$1.055.021 | US$11,07 | 85.061.000.000 REV |
| 2161 |  5ire 5IRE | US$0,0007175 | 1,59% | 10,93% | US$1.050.799 | US$293.889 | 1.464.633.235 5IRE |
| 2162 |  Wizard Gang WIZARD | US$0,001053 | 9,76% | -14,73% | US$1.052.843 | US$660.639 | 999.825.000 WIZARD |
| 2163 |  Tron Bull TBULL | US$0,001050 | -2,75% | -36,02% | US$1.049.874 | US$0,3100 | 999.999.997 TBULL |
| 2164 |  Cakepie CKP | US$0,5360 | -1,03% | 8,33% | US$1.050.085 | US$24.744,81 | 1.959.160 CKP |
| 2165 |  nomnom NOMNOM | US$0,001078 | -4,50% | 23,52% | US$1.042.264 | US$29.739,47 | 967.206.795 NOMNOM |
| 2166 |  Holy coin HOLY | US$0,001066 | -0,81% | -35,01% | US$1.065.530 | US$36.354,02 | 999.959.950 HOLY |
| 2167 |  aixCB by Virtuals AIXCB | US$0,001071 | 19,71% | 24,86% | US$1.064.295 | US$16.863,76 | 993.506.898 AIXCB |
| 2168 |  LayerAI LAI | US$0,0001922 | -18,30% | -23,49% | US$1.056.848 | US$295.821 | 5.499.308.275 LAI |
| 2169 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001155 | -2,03% | 2,61% | US$1.042.517 | US$277.022 | 902.706.682 KM |
| 2170 |  Neurai XNA | US$0,0001057 | -0,57% | 5,31% | US$1.043.771 | US$21.364,47 | 9.872.903.071 XNA |
| 2171 |  BSCPAD BSCPAD | US$0,01315 | -1,93% | 2,19% | US$1.041.669 | US$299.579 | 79.211.621 BSCPAD |
| 2172 |  AmonD AMON | US$0,0001450 | -0,02% | 5,07% | US$1.040.854 | US$58,88 | 7.176.499.999 AMON |
| 2173 |  BarnBridge BOND | US$0,1320 | 2,34% | -3,09% | US$1.043.989 | US$246.189 | 7.910.262 BOND |
| 2174 |  Redacted RDAC | US$0,004235 | 5,76% | 6,70% | US$1.039.695 | US$7.507.513 | 245.487.728 RDAC |
| 2175 |  PAWS PAWS | US$0,00001960 | -1,86% | 8,32% | US$1.040.070 | US$516.779 | 53.058.261.474 PAWS |
| 2176 |  Polkamarkets POLK | US$0,01125 | 7,53% | 22,50% | US$1.035.065 | US$18.076,31 | 91.970.677 POLK |
| 2177 |  Klaydice DICE | US$0,002294 | -0,34% | 0,87% | US$1.035.789 | - | 451.439.724 DICE |
| 2178 |  Caila CA | US$0,001064 | 0,83% | 1,46% | US$1.035.123 | US$40.112,25 | 973.050.198 CA |
| 2179 |  WeSendit WSI | US$0,001273 | -3,08% | 3,42% | US$1.032.941 | US$18.536,28 | 811.477.748 WSI |
| 2180 |  U U | US$0,001039 | 81,49% | -83,43% | US$1.032.291 | US$63.921,73 | 993.349.996 U |
| 2181 |  Tiger Shark TIGERSHARK | US$0,001029 | 1,55% | -0,01% | US$1.028.898 | US$265,71 | 999.999.610 TIGERSHARK |
| 2182 |  Asterix Labs ASTX | US$102,83 | 0,00% | 2,62% | US$1.028.328 | - | 10.000 ASTX |
| 2183 |  Hive Intelligence HINT | US$0,002227 | -1,93% | -5,12% | US$1.025.365 | US$490.535 | 460.375.000 HINT |
| 2184 |  TRUST AI TRT | US$0,2699 | 0,58% | -6,20% | US$1.025.497 | US$22.795,78 | 3.800.000 TRT |
| 2185 |  MASQ MASQ | US$0,02964 | -18,25% | -28,59% | US$1.018.973 | US$21.769,30 | 34.379.475 MASQ |
| 2186 |  Pell Network PELL | US$0,001495 | -4,36% | 1,00% | US$1.019.203 | US$1.315.507 | 681.763.280 PELL |
| 2187 |  Areum AREA | US$0,008632 | 2,92% | -5,39% | US$1.017.395 | US$12.458,01 | 117.860.866 AREA |
| 2188 |  SelfieDogCoin SELFIE | US$0,001034 | -0,99% | -0,27% | US$1.016.701 | US$12.535,16 | 983.717.932 SELFIE |
| 2189 |  TTcoin Network TC | US$0,0002063 | -1,22% | 2,28% | US$1.014.467 | US$234.288 | 4.918.587.317 TC |
| 2190 |  Geeq GEEQ | US$0,02628 | -5,37% | -12,20% | US$1.012.349 | US$193.548 | 38.522.222 GEEQ |
| 2191 |  Woman Yelling At Cat WYAC | US$0,001022 | -0,41% | 5,71% | US$1.011.768 | US$5.441,17 | 989.975.296 WYAC |
| 2192 |  Taker TAKER | US$0,005905 | -1,27% | -11,99% | US$1.003.907 | US$1.230.648 | 170.000.000 TAKER |
| 2193 |  Netvrk NETVR | US$0,01006 | 2,27% | -1,20% | US$1.006.095 | US$193.617 | 100.000.000 NETVR |
| 2194 |  America Party AP | US$0,001012 | 6,54% | -5,42% | US$1.011.802 | US$79.669,37 | 1.000.000.000 AP |
| 2195 |  BlackCardCoin BCCOIN | US$0,1001 | -9,12% | 20,37% | US$1.001.407 | US$1.289.020 | 10.000.000 BCCOIN |
| 2196 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.094,48 | -1,72% | -8,71% | US$1.002.788 | US$302.701 | 916 NFLXon |
| 2197 |  Flixxo FLIXX | US$0,01187 | -0,12% | -7,31% | US$1.000.776 | US$0,01000 | 84.323.675 FLIXX |
| 2198 |  HAPI Protocol HAPI | US$1,36 | -6,13% | -9,23% | US$998.608 | US$103.065 | 732.248 HAPI |
| 2199 |  Pfizer tokenized stock (xStock) PFEX | US$24,90 | 0,04% | 0,00% | US$995.998 | US$16.988,85 | 40.000 PFEX |
| 2200 |  MetaCene MAK | US$0,001923 | 2,04% | -17,69% | US$1.002.084 | US$137.484 | 521.082.165 MAK |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.