Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  JD.com Tokenized Stock (Ondo) JDon | US$33,23 | -0,08% | 0,10% | US$991.275 | US$55.331,43 | 29.832 JDon |
| 2202 |  LandWolf (SOL) WOLF | US$0,00009902 | -0,03% | -0,01% | US$990.075 | - | 9.998.788.458 WOLF |
| 2203 |  HOME3 HTS | US$0,01103 | 6,73% | 2,29% | US$985.767 | US$5.253,63 | 89.350.000 HTS |
| 2204 |  moonpig MOONPIG | US$0,0009791 | -1,15% | 6,73% | US$979.066 | US$997.796 | 999.931.280 MOONPIG |
| 2205 |  Dynachain DYNA | US$0,02464 | -2,38% | -14,47% | US$988.921 | US$179.410 | 40.141.006 DYNA |
| 2206 |  Perry PERRY | US$0,0009773 | 1,59% | 10,58% | US$977.293 | - | 1.000.000.000 PERRY |
| 2207 |  Adobe Tokenized Stock (Ondo) ADBEon | US$353,92 | 0,01% | 5,89% | US$974.080 | US$55.170,71 | 2.752 ADBEon |
| 2208 |  Nyzo NYZO | US$0,009715 | 29,67% | 32,16% | US$971.456 | US$17.519,01 | 100.000.000 NYZO |
| 2209 |  Disney Tokenized Stock (Ondo) DISon | US$111,77 | -1,17% | 0,90% | US$969.764 | US$293,15 | 8.677 DISon |
| 2210 |  ritestream RITE | US$0,001237 | -0,20% | -9,05% | US$965.312 | US$102.324 | 780.678.673 RITE |
| 2211 |  American Express Tokenized Stock (Ondo) AXPon | US$358,29 | 1,84% | 3,17% | US$962.926 | US$106,28 | 2.688 AXPon |
| 2212 |  DEFIT DEFIT | US$0,03068 | -38,38% | -38,50% | US$962.436 | - | 31.372.499 DEFIT |
| 2213 |  UnitedHealth tokenized stock (xStock) UNHX | US$362,87 | 0,73% | 2,10% | US$961.602 | US$50.002,39 | 2.650 UNHX |
| 2214 |  The Next Bitcoin BUTTCOIN | US$0,0009609 | 1,97% | 8,53% | US$960.051 | US$526.914 | 999.151.679 BUTTCOIN |
| 2215 |  Nodle NODL | US$0,0001689 | -2,65% | -8,19% | US$957.994 | US$34.070,53 | 5.672.408.534 NODL |
| 2216 |  AppLovin tokenized stock (xStock) APPX | US$617,36 | 5,16% | 0,00% | US$956.908 | US$143.863 | 1.550 APPX |
| 2217 |  Brainlet BRAINLET | US$0,0009990 | -11,94% | -13,19% | US$951.971 | US$191.759 | 952.905.541 BRAINLET |
| 2218 |  END END | US$0,007901 | 2,01% | 1,28% | US$954.487 | - | 120.813.336 END |
| 2219 |  Baby Shark Meme BABYSHARK | US$0,001125 | 3,75% | -14,69% | US$955.587 | US$135.601 | 849.349.306 BABYSHARK |
| 2220 |  Bepro BEPRO | US$0,00009506 | 6,66% | -0,34% | US$950.606 | US$221.411 | 10.000.000.000 BEPRO |
| 2221 |  SelfKey KEY | US$0,0001571 | -7,19% | -23,02% | US$942.378 | US$161.720 | 5.999.999.954 KEY |
| 2222 |  enfineo ENF | US$0,02337 | -2,11% | -12,32% | US$949.562 | US$22.791,26 | 40.631.723 ENF |
| 2223 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$170,56 | 1,78% | 2,71% | US$944.475 | US$56.349,02 | 5.537 ARMon |
| 2224 |  BlueMove MOVE | US$0,004345 | -0,26% | 0,20% | US$945.028 | - | 217.500.000 MOVE |
| 2225 |  Realis Worlds REALIS | US$0,0009433 | 4,67% | 16,57% | US$943.324 | US$290.876 | 999.993.035 REALIS |
| 2226 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$33,02 | -0,10% | -14,62% | US$943.116 | US$776,24 | 28.565 QBTSon |
| 2227 |  BIG BIG | US$0,0009632 | 1,97% | 11,01% | US$963.202 | US$57.058,76 | 1.000.000.000 BIG |
| 2228 |  BNB MEME SZN SZN | US$0,0009366 | -19,42% | -27,13% | US$936.594 | US$743.358 | 1.000.000.000 SZN |
| 2229 |  Gekko AI GEKKO | US$0,0009932 | 33,07% | 52,80% | US$993.175 | US$101.235 | 1.000.000.000 GEKKO |
| 2230 |  Infinitar IGT | US$0,003067 | -2,30% | -6,03% | US$937.435 | US$100.601 | 305.659.159 IGT |
| 2231 |  Carnomaly CARR | US$0,0005558 | 5,77% | 24,91% | US$936.510 | US$36.516,02 | 1.685.000.000 CARR |
| 2232 |  JetTon Games JETTON | US$0,1151 | 0,64% | -0,21% | US$933.634 | US$52.166,55 | 8.114.146 JETTON |
| 2233 |  spinning cat OIIAOIIA | US$0,0009334 | -9,46% | -11,56% | US$933.194 | US$86.965,88 | 999.807.328 OIIAOIIA |
| 2234 |  Uber Tokenized Stock (Ondo) UBERon | US$94,14 | -0,59% | 2,00% | US$933.266 | US$56.531,79 | 9.913 UBERon |
| 2235 |  Atomic Wallet Coin AWC | US$0,08761 | -0,19% | -2,43% | US$928.953 | - | 10.603.659 AWC |
| 2236 |  VinuChain VC | US$0,002123 | -1,18% | -5,75% | US$927.519 | US$274.442 | 436.985.103 VC |
| 2237 |  Octokn OTK | US$0,001878 | -7,93% | -10,29% | US$919.289 | US$25.143,09 | 489.529.439 OTK |
| 2238 |  PINO PINO | US$0,0009211 | 0,05% | 11,89% | US$911.629 | US$8.515,76 | 989.758.257 PINO |
| 2239 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$477,67 | 0,00% | -2,70% | US$911.205 | - | 1.908 SPGIon |
| 2240 |  Salesforce Tokenized Stock (Ondo) CRMon | US$256,63 | 0,00% | 3,85% | US$907.734 | - | 3.537 CRMon |
| 2241 |  Pepes Dog ZEUS | - | 4,28% | -42,68% | US$903.359 | US$336.092 | 420.690.000.000.000 ZEUS |
| 2242 |  Tiamonds TOTO | US$0,003078 | -16,87% | -21,30% | US$902.294 | US$153.871 | 293.133.101 TOTO |
| 2243 |  Crust Network CRU | US$0,06379 | -3,62% | -2,51% | US$901.843 | US$162.629 | 14.138.569 CRU |
| 2244 |  Peng PENG | US$0,009017 | 0,11% | 11,18% | US$901.726 | US$193.519 | 99.999.979 PENG |
| 2245 |  VentureMind AI VNTR | US$0,002080 | 12,36% | 155,59% | US$900.420 | US$113.469 | 432.996.944 VNTR |
| 2246 |  Talent Protocol TALENT | US$0,004810 | -5,63% | -24,55% | US$896.489 | US$346.520 | 186.389.418 TALENT |
| 2247 |  Abyss ABYSS | US$0,003911 | 1,12% | 4,03% | US$895.586 | - | 229.003.739 ABYSS |
| 2248 |  Tranche Finance SLICE | US$0,04466 | 1,99% | 0,60% | US$893.236 | US$17.560,31 | 20.000.000 SLICE |
| 2249 |  Black Mirror Experience MIRROR | US$0,009287 | 0,84% | -12,60% | US$891.319 | US$1.115.411 | 95.976.750 MIRROR |
| 2250 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,03 | 0,26% | 0,21% | US$888.790 | US$20,39 | 10.835 HYGon |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.