Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Everton Fan Token EFC | US$0,1094 | 2,21% | -2,47% | US$650.980 | US$9.298,55 | 5.949.132 EFC |
| 2402 |  Walken WLKN | US$0,0004304 | -2,02% | -3,71% | US$649.814 | US$26.040,21 | 1.509.777.728 WLKN |
| 2403 |  Sharpe AI SAI | US$0,005816 | 1,32% | 8,95% | US$650.407 | US$168.822 | 111.821.649 SAI |
| 2404 |  OptionRoom ROOM | US$0,05190 | -5,42% | 0,77% | US$648.452 | US$18.184,78 | 12.493.373 ROOM |
| 2405 |  Fenerbahçe Token FB | US$0,2961 | -0,15% | -2,30% | US$645.520 | US$97.331,14 | 2.180.000 FB |
| 2406 |  Revomon REVO | US$0,02154 | -1,32% | 3,82% | US$645.187 | - | 29.950.046 REVO |
| 2407 |  Locked Money LMY | US$0,001069 | 1,36% | -1,20% | US$643.995 | US$10.578,20 | 602.454.732 LMY |
| 2408 |  Ferro FER | US$0,0006901 | 4,93% | 9,97% | US$643.540 | US$19.042,30 | 932.530.341 FER |
| 2409 |  Wolf Safe Poor People WSPP | - | -1,60% | 6,11% | US$646.112 | US$553,24 | 13.504.000.000.000.000 WSPP |
| 2410 |  eXPerience Chain XPC | US$0,000007050 | -0,01% | -0,01% | US$642.351 | - | 91.090.814.961 XPC |
| 2411 |  SAD HAMSTER HAMMY | US$0,0006804 | -0,25% | -3,51% | US$640.911 | US$10.390,67 | 941.901.250 HAMMY |
| 2412 |  Courage The Dog CCDOG | US$0,0006407 | -0,45% | -10,72% | US$640.655 | US$2.656.572 | 1.000.000.000 CCDOG |
| 2413 |  888 888 | US$0,007172 | 2,84% | 0,16% | US$637.304 | US$994,74 | 88.854.249 888 |
| 2414 |  Belt Finance BELT | US$0,06655 | -1,11% | 4,88% | US$635.578 | - | 9.550.122 BELT |
| 2415 |  Göztepe S.K. Fan Token GOZ | US$0,1637 | 2,14% | -5,11% | US$630.390 | US$50.235,98 | 3.850.000 GOZ |
| 2416 |  Integral ITGR | US$0,002896 | 1,80% | -1,84% | US$633.763 | US$14.051,39 | 218.858.777 ITGR |
| 2417 |  Lattice Token LTX | US$0,02206 | 0,52% | -22,84% | US$631.966 | US$62.880,82 | 28.653.896 LTX |
| 2418 |  Bubble BUBBLE | US$0,0002145 | 0,97% | -4,95% | US$631.431 | US$22.986,03 | 2.943.584.022 BUBBLE |
| 2419 |  AstraZeneca tokenized stock (xStock) AZNX | US$83,94 | 1,22% | -0,09% | US$629.543 | US$158.548 | 7.500 AZNX |
| 2420 |  Nabox NABOX | US$0,000003010 | -1,92% | -6,25% | US$627.059 | - | 208.614.091.935 NABOX |
| 2421 |  PlayZap PZP | US$0,007313 | 3,32% | 1,38% | US$627.816 | US$318.553 | 85.845.698 PZP |
| 2422 |  Wonderman Nation WNDR | US$0,04382 | -1,31% | 1,02% | US$622.897 | US$7.510,97 | 14.215.495 WNDR |
| 2423 |  Cashaa CAS | US$0,0006222 | -14,93% | -28,79% | US$622.172 | US$2.192,95 | 1.000.000.000 CAS |
| 2424 |  Genopets GENE | US$0,007319 | 1,43% | 10,03% | US$622.020 | - | 84.987.671 GENE |
| 2425 |  NikolAI NIKO | US$0,0006190 | 0,03% | -7,51% | US$618.993 | US$17.903,73 | 1.000.000.000 NIKO |
| 2426 |  International Business Machines tokenized stock (xStock) IBMX | US$309,02 | 8,24% | 0,00% | US$618.040 | US$78,72 | 2.000 IBMX |
| 2427 |  Lemmy The Bat LBAI | US$0,000009000 | -4,74% | -50,69% | US$620.824 | US$1.336.621 | 69.000.000.000 LBAI |
| 2428 |  Orbofi AI OBI | US$0,0005472 | -3,42% | -0,33% | US$612.422 | US$69.159,87 | 1.119.180.800 OBI |
| 2429 |  DeFi Land DFL | US$0,00008646 | 1,66% | 5,24% | US$617.079 | US$25.259,26 | 7.137.303.616 DFL |
| 2430 |  Bitgesell BGL | US$0,03817 | 1,22% | 1,48% | US$616.808 | - | 16.157.930 BGL |
| 2431 |  Long LONG | US$0,0000007900 | 2,66% | 2,41% | US$616.495 | - | 783.713.835.230 LONG |
| 2432 |  EPIK Prime EPIK | US$0,0004794 | -3,71% | -8,67% | US$614.482 | US$28.837,85 | 1.281.894.231 EPIK |
| 2433 |  Honk HONK | US$0,0006681 | 1,04% | 6,26% | US$614.505 | US$3.374,06 | 919.818.677 HONK |
| 2434 |  ETHAX ETHAX | US$0,004505 | 2,21% | -9,07% | US$613.313 | US$2,09 | 136.139.688 ETHAX |
| 2435 |  Worlds First Memecoin LOLCOIN | US$0,0006128 | -8,62% | 14,17% | US$612.545 | US$151.125 | 999.612.858 LOLCOIN |
| 2436 |  Shopify Tokenized Stock (Ondo) SHOPon | US$173,46 | 3,54% | 9,77% | US$613.123 | US$56.520,04 | 3.535 SHOPon |
| 2437 |  Bank of America tokenized stock (xStock) BACX | US$52,24 | 1,59% | 0,00% | US$611.730 | US$19.076,34 | 11.710 BACX |
| 2438 |  Garlicoin GRLC | US$0,008880 | 0,82% | 4,26% | US$611.074 | US$10,58 | 68.815.027 GRLC |
| 2439 |  OctonetAI OCTO | US$0,006199 | 10,44% | 12,61% | US$610.555 | US$119.897 | 98.500.000 OCTO |
| 2440 |  Groyper (groypereth.vip) GROYPER | US$0,006562 | 1,16% | -3,56% | US$610.234 | - | 93.000.000 GROYPER |
| 2441 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$184,77 | 2,13% | 3,38% | US$609.043 | US$1.168.969 | 3.296 PLTRon |
| 2442 |  Danaher tokenized stock (xStock) DHRX | US$225,41 | 2,74% | 7,98% | US$608.620 | US$31.508,26 | 2.700 DHRX |
| 2443 |  STAKE STAKE | US$0,07194 | 0,27% | 0,41% | US$608.622 | - | 8.460.044 STAKE |
| 2444 |  Spain National Fan Token SNFT | US$0,02643 | 2,34% | -8,89% | US$605.365 | US$73.887,62 | 22.903.472 SNFT |
| 2445 |  VGX Token VGX | US$0,0009366 | 0,20% | -1,02% | US$608.184 | US$737.473 | 649.390.335 VGX |
| 2446 |  PepsiCo tokenized stock (xStock) PEPX | US$151,65 | 0,15% | -1,45% | US$606.602 | US$127.512 | 4.000 PEPX |
| 2447 |  Coin (reservebankapp.com) COINS | US$0,0006057 | 2,22% | 28,39% | US$605.646 | - | 1.000.000.000 COINS |
| 2448 |  BitcoinZ BTCZ | US$0,00004802 | 3,05% | -2,98% | US$605.316 | US$21,43 | 12.604.351.724 BTCZ |
| 2449 |  Mastercard tokenized stock (xStock) MAX | US$575,97 | 0,14% | 2,79% | US$604.764 | US$7.135,13 | 1.050 MAX |
| 2450 |  Swingby SWINGBY | US$0,0006770 | 0,00% | -30,19% | US$602.426 | - | 889.788.091 SWINGBY |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.