Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$752,62 | 0,17% | -4,94% | US$887.138 | - | 1.179 GSon |
| 2252 |  myDID SYL | US$0,0001143 | -0,68% | -4,01% | US$883.576 | US$13.759,13 | 7.728.437.007 SYL |
| 2253 |  Unite UNITE | US$0,0003094 | 0,76% | 15,25% | US$885.793 | US$8.969.247 | 2.862.830.100 UNITE |
| 2254 |  PepeMusk PEPEMUSK | US$0,0008827 | -0,90% | -0,76% | US$882.650 | - | 1.000.000.000 PEPEMUSK |
| 2255 |  Assisterr AI ASRR | US$0,06066 | 0,02% | 1,06% | US$886.859 | US$750.125 | 14.620.000 ASRR |
| 2256 |  ACA Token ACA | US$0,01860 | 0,99% | 1,43% | US$879.198 | US$143.781 | 47.269.987 ACA |
| 2257 |  Gasspas GASS | - | -12,27% | -22,63% | US$880.148 | US$325.458 | 420.690.000.000.000 GASS |
| 2258 |  Reddio RDO | US$0,0003971 | -0,36% | 2,99% | US$882.530 | US$644.779 | 2.222.312.790 RDO |
| 2259 |  Self Chain SLF | US$0,005262 | -1,91% | -8,84% | US$878.744 | US$272.791 | 167.000.000 SLF |
| 2260 |  ZeroLend ZERO | US$0,00001598 | 0,32% | -27,04% | US$876.748 | US$98.184,85 | 54.868.247.451 ZERO |
| 2261 |  Janitor JANITOR | US$0,0008760 | 0,32% | 2,08% | US$875.949 | US$60.097,07 | 1.000.000.000 JANITOR |
| 2262 |  Hatom HTM | US$0,05245 | -1,90% | -2,98% | US$874.182 | US$52.525,17 | 16.667.457 HTM |
| 2263 |  RIBBIT RBT | US$0,000002110 | -0,20% | 18,40% | US$859.148 | - | 407.187.030.849 RBT |
| 2264 |  LAMBO LAMBO | US$0,00008698 | -15,41% | -2,59% | US$869.845 | US$37.163,32 | 10.000.000.000 LAMBO |
| 2265 |  Powsche POWSCHE | US$0,009151 | 47,01% | 34,00% | US$869.841 | US$101.973 | 95.049.634 POWSCHE |
| 2266 |  GhibliCZ Ghibli | US$0,001006 | -4,39% | 4,82% | US$869.518 | US$66.794,48 | 864.284.368 Ghibli |
| 2267 |  Koala AI KOKO | US$0,00000009000 | -1,88% | -16,12% | US$865.328 | US$25.182,66 | 9.110.383.747.597 KOKO |
| 2268 |  Vertex Protocol VRTX | US$0,001633 | -9,79% | -57,88% | US$862.860 | US$1.159,36 | 528.361.752 VRTX |
| 2269 |  Panda Swap PANDA | US$0,0009655 | -2,50% | -5,73% | US$858.195 | US$84.038,81 | 888.888.885 PANDA |
| 2270 |  Wall Street Memes WSM | US$0,0004562 | 5,57% | -2,63% | US$858.896 | - | 1.882.735.109 WSM |
| 2271 |  Vertus VERT | US$0,001624 | 2,14% | 40,10% | US$856.130 | US$426.982 | 527.199.617 VERT |
| 2272 |  Tap XTP | US$0,0006942 | 29,79% | 7,20% | US$855.161 | US$1.647,63 | 1.231.911.016 XTP |
| 2273 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$258,42 | 2,10% | 7,27% | US$852.222 | US$53.941,13 | 3.298 SNOWon |
| 2274 |  RabbitX RBX | US$0,0009705 | 0,00% | 21,24% | US$851.807 | - | 877.665.664 RBX |
| 2275 |  TROY TROY | US$0,00008413 | 0,07% | -2,15% | US$841.328 | US$666.395 | 10.000.000.000 TROY |
| 2276 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,004590 | -5,21% | -8,24% | US$847.311 | US$188.230 | 184.614.636 BROCCOLI |
| 2277 |  DeFiChain DFI | US$0,0009983 | 1,10% | -6,29% | US$827.532 | US$1.362,57 | 828.938.980 DFI |
| 2278 |  Circuits of Value COVAL | US$0,0004731 | 0,29% | -11,80% | US$844.451 | US$22.351,17 | 1.784.838.484 COVAL |
| 2279 |  Engines of Fury FURY | US$0,01759 | -0,26% | -19,64% | US$844.425 | US$603.435 | 48.002.895 FURY |
| 2280 |  EXMO Coin EXM | US$0,007858 | 3,46% | 7,78% | US$843.715 | US$1.243.390 | 107.375.446 EXM |
| 2281 |  CryBaby CRYBB | US$0,001206 | -1,29% | -22,58% | US$839.873 | US$6.253.554 | 696.165.580 CRYBB |
| 2282 |  Forward Protocol FORWARD | US$0,0001679 | 0,19% | 3,38% | US$839.245 | - | 4.999.822.645 FORWARD |
| 2283 |  Kudai KUDAI | US$0,000008340 | 4,15% | -18,89% | US$834.419 | - | 100.000.000.000 KUDAI |
| 2284 |  Akasha by Bloomverse $AKA | US$0,0008310 | 7,01% | 55,29% | US$831.036 | US$48,98 | 999.991.183 $AKA |
| 2285 |  McDonald's tokenized stock (xStock) MCDX | US$306,29 | -0,33% | -0,59% | US$829.704 | US$1.478.535 | 2.709 MCDX |
| 2286 |  Burn BURN | US$0,000004370 | 0,00% | 6,01% | US$829.473 | - | 189.950.040.844 BURN |
| 2287 |  Sperax USD USDs | US$1,03 | 0,72% | 1,44% | US$828.451 | US$97.780,47 | 801.349 USDs |
| 2288 |  Etarn ETAN | US$0,01401 | -47,62% | -10,56% | US$814.314 | US$756.394 | 58.142.155 ETAN |
| 2289 |  AIT Protocol AIT | US$0,002790 | -0,06% | -9,56% | US$824.731 | US$3.201,05 | 295.607.874 AIT |
| 2290 |  Aimonica Brands AIMONICA | US$0,0008241 | 4,43% | -14,37% | US$824.103 | US$350.900 | 999.989.552 AIMONICA |
| 2291 |  Forj (Bondly) BONDLY | US$0,0008341 | 1,71% | 2,62% | US$820.387 | US$93.619,03 | 983.620.759 BONDLY |
| 2292 |  Gains GAINS | US$0,02122 | 1,07% | 6,61% | US$820.967 | - | 38.694.301 GAINS |
| 2293 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$169,50 | -0,62% | 3,08% | US$819.169 | US$54.575,07 | 4.833 QCOMon |
| 2294 |  Torum XTM | US$0,004237 | 0,61% | 8,31% | US$822.389 | US$112.045 | 194.096.317 XTM |
| 2295 |  Vectorspace AI VAIX | US$0,01645 | 0,34% | -3,32% | US$820.270 | US$4.069,33 | 49.875.895 VAIX |
| 2296 |  QSTaR Q* | US$0,00008501 | 9,25% | 10,48% | US$815.742 | - | 9.596.124.336 Q* |
| 2297 |  Smart Layer Network SLN | US$0,01975 | -3,91% | -14,73% | US$817.509 | US$31.556,26 | 41.383.222 SLN |
| 2298 |  Sinverse SIN | US$0,0009805 | 0,07% | -2,52% | US$819.613 | US$163.871 | 835.944.169 SIN |
| 2299 |  ILCOIN ILC | US$0,0007942 | 0,36% | 3,38% | US$816.158 | US$974,38 | 1.027.648.761 ILC |
| 2300 |  Bomb Crypto (BNB) BCOIN | US$0,01021 | -1,61% | 0,96% | US$806.921 | US$452,99 | 79.001.713 BCOIN |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.