Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Tensora TORA | US$0,0006155 | -90,84% | 0,00% | US$615.502 | US$11.079.992 | 1.000.000.000 TORA |
| 2452 |  BonusCloud BXC | US$0,0001789 | 7,54% | 0,78% | US$599.789 | US$16.537,95 | 3.352.137.888 BXC |
| 2453 |  Coca-Cola tokenized stock (xStock) KOX | US$69,73 | -0,47% | 1,85% | US$599.704 | US$59.611,82 | 8.600 KOX |
| 2454 |  Kava Lend HARD | US$0,004447 | -5,15% | 71,36% | US$599.466 | US$69.490,76 | 134.791.668 HARD |
| 2455 |  Spore SPORE | - | 1,03% | 9,67% | US$599.164 | US$92,56 | 30.536.848.494.833.832 SPORE |
| 2456 |  Brazil National Football Team Fan Token BFT | US$0,02081 | -7,82% | -10,51% | US$598.868 | US$137.867 | 28.772.500 BFT |
| 2457 |  neurahub NEURA | US$0,007256 | 5,47% | 2,05% | US$597.510 | - | 82.343.569 NEURA |
| 2458 |  BiFi BIFI | US$0,001243 | 12,22% | 26,75% | US$597.132 | US$17.434,95 | 480.315.544 BIFI |
| 2459 |  BBS Network BBS | US$0,008480 | -0,12% | -7,31% | US$597.303 | US$754,24 | 70.440.777 BBS |
| 2460 |  XCarnival XCV | US$0,0007559 | -12,90% | -14,98% | US$597.673 | US$126.432 | 790.640.622 XCV |
| 2461 |  ANGL TOKEN ANGL | US$0,002478 | 2,31% | -6,24% | US$592.622 | US$2.248,20 | 239.166.686 ANGL |
| 2462 |  Make CRO Great Again MCGA | US$0,0005927 | 0,61% | 26,12% | US$592.683 | - | 1.000.000.000 MCGA |
| 2463 |  Milady Wif Hat LADYF | US$0,000002370 | 7,47% | 20,24% | US$592.717 | US$16.754,50 | 249.993.668.454 LADYF |
| 2464 |  Dark Cheems TOTAKEKE | US$0,0005949 | -14,32% | -49,73% | US$594.889 | US$231.427 | 1.000.000.000 TOTAKEKE |
| 2465 |  Ski Mask Cat SKICAT | US$0,0005976 | -5,98% | -14,03% | US$591.725 | US$88.979,56 | 990.154.868 SKICAT |
| 2466 |  CrowdStrike tokenized stock (xStock) CRWDX | US$527,00 | 0,98% | 8,60% | US$590.241 | US$36.283,52 | 1.120 CRWDX |
| 2467 |  Top Hat HAT | US$0,0005957 | 3,36% | 3,46% | US$589.688 | US$67.018,25 | 989.998.441 HAT |
| 2468 |  NEWM NEWM | US$0,0002441 | 2,15% | -0,10% | US$588.892 | US$42.326,91 | 2.412.447.151 NEWM |
| 2469 |  ORA ORA | US$0,01605 | -2,87% | -7,62% | US$588.530 | - | 36.666.666 ORA |
| 2470 |  Large Language Model LLM | US$0,0005912 | 17,21% | 18,90% | US$591.147 | US$603.970 | 999.997.360 LLM |
| 2471 |  Synesis One SNS | US$0,001285 | -0,88% | -19,28% | US$586.207 | US$381.528 | 456.252.758 SNS |
| 2472 |  Baby BNB BABYBNB | US$0,001057 | 1,60% | -3,84% | US$586.291 | US$166.243 | 554.838.710 BABYBNB |
| 2473 |  Rari Governance Token RGT | US$0,04686 | 0,00% | 0,60% | US$584.392 | - | 12.472.026 RGT |
| 2474 |  Dust Protocol DUST | US$0,03045 | 1,14% | 5,23% | US$582.969 | US$2,40 | 19.143.962 DUST |
| 2475 |  Honeywell tokenized stock (xStock) HONX | US$215,88 | -2,04% | 6,25% | US$582.877 | US$103.946 | 2.700 HONX |
| 2476 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2477 |  Carlo CARLO | US$0,0006276 | 7,97% | -3,04% | US$581.738 | - | 926.931.816 CARLO |
| 2478 |  Home Depot tokenized stock (xStock) HDX | US$387,07 | 0,30% | -1,25% | US$580.602 | US$101.081 | 1.500 HDX |
| 2479 |  Gremly $GREMLY | - | 12,54% | -12,56% | US$578.553 | US$50.121,78 | 411.654.038.659.005 $GREMLY |
| 2480 |  DAFI Protocol DAFI | US$0,0005088 | 1,01% | 0,56% | US$579.462 | US$25.291,74 | 1.138.957.714 DAFI |
| 2481 |  Saakuru Protocol SKR | US$0,0006987 | 1,23% | 0,99% | US$577.645 | - | 826.750.975 SKR |
| 2482 |  Cisco tokenized stock (xStock) CSCOX | US$70,66 | 0,63% | 0,66% | US$575.915 | US$125.500 | 8.150 CSCOX |
| 2483 |  Fly.trade FLY | US$0,04412 | -0,23% | -19,70% | US$575.951 | US$62.447,96 | 13.053.972 FLY |
| 2484 |  My Crypto Heroes MCHC | US$0,02098 | 3,66% | 20,12% | US$574.019 | - | 27.355.706 MCHC |
| 2485 |  CryptoTradingFund CTF | US$0,1214 | -8,37% | -8,97% | US$573.710 | US$6.946,15 | 4.725.863 CTF |
| 2486 |  DSLA Protocol DSLA | US$0,0001043 | -0,34% | -3,27% | US$572.650 | US$10,02 | 5.491.802.966 DSLA |
| 2487 |  XRADERS XR | US$0,01125 | -0,32% | -8,23% | US$572.318 | US$1.421.727 | 50.867.058 XR |
| 2488 |  Everyworld EVERY | US$0,0002238 | -6,23% | 2,29% | US$570.553 | US$4.794,79 | 2.549.201.959 EVERY |
| 2489 |  Nutcoin NUT | US$0,00000003000 | -3,27% | 0,09% | US$567.224 | US$349.594 | 20.092.757.543.431 NUT |
| 2490 |  BizAuto BIZA | US$0,0002126 | 14,39% | 0,63% | US$569.046 | US$2.680,47 | 2.677.034.361 BIZA |
| 2491 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$299,00 | 0,93% | 0,00% | US$568.100 | US$147,20 | 1.900 JPMX |
| 2492 |  ETHEREUM IS GOOD EBULL | US$0,00005662 | 3,22% | 9,78% | US$566.226 | - | 10.000.000.000 EBULL |
| 2493 |  Povel Durev DUREV | US$0,005952 | 1,86% | -1,50% | US$565.442 | US$25.177,24 | 95.000.000 DUREV |
| 2494 |  FU Coin FU | US$0,000002900 | -1,10% | -0,78% | US$563.826 | - | 194.529.579.979 FU |
| 2495 |  Alt.town TOWN | US$0,0007529 | 3,24% | -30,42% | US$538.304 | US$1.594.921 | 714.999.998 TOWN |
| 2496 |  Baby Pepe BABYPEPE | US$0,000001330 | 1,92% | 11,38% | US$560.113 | - | 420.690.000.000 BABYPEPE |
| 2497 |  Nafter NAFT | US$0,0005614 | 26,87% | 26,93% | US$560.062 | US$16.427,48 | 997.653.481 NAFT |
| 2498 |  PirateCash PIRATE | US$0,02062 | 0,28% | 1,61% | US$560.130 | US$141.040 | 27.163.339 PIRATE |
| 2499 |  Reddit Tokenized Stock (Ondo) RDDTon | US$215,31 | 6,36% | 10,25% | US$559.933 | US$68.430,58 | 2.601 RDDTon |
| 2500 |  Zap ZAP | US$0,002369 | -5,69% | 48,33% | US$559.415 | US$22,25 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.