Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Chevron tokenized stock (xStock) CVXX | US$155,21 | -1,35% | 0,00% | US$558.756 | US$180,25 | 3.600 CVXX |
| 2502 |  Pepoclown HONK | - | -1,33% | -5,19% | US$562.171 | - | 415.179.907.204.247 HONK |
| 2503 |  Visa tokenized stock (xStock) VX | US$349,13 | 0,18% | 0,00% | US$558.606 | US$145,78 | 1.600 VX |
| 2504 |  Medtronic tokenized stock (xStock) MDTX | US$93,41 | -0,86% | 0,00% | US$558.312 | US$41,58 | 5.977 MDTX |
| 2505 |  B-cube.ai BCUBE | US$0,01572 | -0,84% | -3,32% | US$557.480 | - | 35.456.334 BCUBE |
| 2506 |  Renewable Energy Token RET | - | 0,60% | -0,07% | US$556.322 | US$539.655 | 20.117.705.009.195.100 RET |
| 2507 |  UpOnly UPO | US$0,004853 | -0,22% | 34,15% | US$552.185 | US$165.514 | 113.792.290 UPO |
| 2508 |  Skillful AI SKAI | US$0,001531 | 0,08% | -7,59% | US$551.099 | US$17.430,69 | 359.924.832 SKAI |
| 2509 |  STARSHIP STARSHIP | US$0,02915 | -1,34% | 1,18% | US$551.115 | - | 18.908.258 STARSHIP |
| 2510 |  Dotmoovs MOOV | US$0,0007474 | 0,44% | 4,39% | US$546.482 | US$39.794,31 | 731.180.094 MOOV |
| 2511 |  Luigi Mangione LUIGI | US$0,0005458 | 6,39% | 16,14% | US$545.741 | US$341.004 | 999.948.924 LUIGI |
| 2512 |  BendDAO BEND | US$0,0001554 | 1,42% | -4,64% | US$545.447 | - | 3.508.993.862 BEND |
| 2513 |  BLOCX. BLOCX | US$0,005396 | -5,23% | -5,72% | US$540.119 | US$73.409,45 | 100.105.174 BLOCX |
| 2514 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002974 | -6,88% | 13,70% | US$543.592 | US$204.927 | 182.801.237 DYP |
| 2515 |  ForTube FOR | US$0,0006769 | 12,78% | 3,38% | US$538.133 | US$35.132,69 | 795.000.000 FOR |
| 2516 |  Palio PAL | US$0,002800 | -0,32% | -17,16% | US$532.051 | US$577.622 | 190.000.000 PAL |
| 2517 |  Buckazoids Buckazoids | US$0,0005358 | -1,67% | -13,47% | US$535.712 | US$102.556 | 999.893.175 Buckazoids |
| 2518 |  Gameswap GSWAP | US$0,04839 | 1,40% | 4,09% | US$533.887 | - | 11.032.838 GSWAP |
| 2519 |  Aston Villa Fan Token AVL | US$0,1171 | -3,15% | -10,69% | US$532.551 | US$11.226,98 | 4.549.655 AVL |
| 2520 |  Paribus PBX | US$0,00007081 | 2,58% | -7,62% | US$531.903 | US$25.696,57 | 7.511.811.272 PBX |
| 2521 |  NEST Protocol NEST | US$0,0001821 | -0,03% | -0,01% | US$530.070 | US$412.040 | 2.911.743.948 NEST |
| 2522 |  Nova Fox NFX | US$0,05704 | 7,40% | -5,96% | US$527.627 | US$10.242,40 | 9.249.377 NFX |
| 2523 |  CheckDot CDT | US$0,06785 | 1,00% | 2,72% | US$525.534 | US$91,04 | 7.745.635 CDT |
| 2524 |  Feathercoin FTC | US$0,002220 | 2,99% | -34,80% | US$525.250 | US$19,10 | 236.600.238 FTC |
| 2525 |  Deri Protocol DERI | US$0,004202 | -0,50% | 0,10% | US$523.992 | US$5.989,77 | 124.695.829 DERI |
| 2526 |  VoluMint VMINT | US$0,0009489 | -9,41% | -1,61% | US$523.900 | US$1.871,37 | 552.136.291 VMINT |
| 2527 |  GoodBoy GOODBOY | US$0,0005231 | 4,15% | -5,37% | US$523.061 | - | 1.000.000.000 GOODBOY |
| 2528 |  PLANET PLANET | US$0,0000006100 | 0,94% | -0,72% | US$522.156 | US$17.843,53 | 851.450.000.000 PLANET |
| 2529 |  Joystream JOY | US$0,0004765 | -5,90% | -17,97% | US$522.015 | US$114.147 | 1.095.506.910 JOY |
| 2530 |  HUND HUND | US$0,001299 | 1,32% | 0,99% | US$519.554 | US$505.379 | 399.928.622 HUND |
| 2531 |  Accenture tokenized stock (xStock) ACNX | US$247,77 | -0,95% | 3,87% | US$520.310 | US$88.408,19 | 2.100 ACNX |
| 2532 |  Ÿ YAI | US$0,005690 | 0,32% | -0,90% | US$517.747 | US$1.737,08 | 91.000.000 YAI |
| 2533 |  Linde tokenized stock (xStock) LINX | US$451,95 | 0,01% | 0,00% | US$517.483 | US$1.434,73 | 1.145 LINX |
| 2534 |  PowerPool CVP | US$0,01139 | 73,98% | 75,20% | US$514.858 | US$554,06 | 45.221.455 CVP |
| 2535 |  Abbott tokenized stock (xStock) ABTX | US$126,97 | 0,48% | -1,41% | US$514.213 | US$21.769,99 | 4.050 ABTX |
| 2536 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0005125 | 36,72% | 38,93% | US$512.469 | US$124.989 | 1.000.000.000 TAOCAT |
| 2537 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2538 |  Shieldeum SDM | US$0,001709 | 0,22% | 0,52% | US$511.311 | US$930.628 | 299.125.559 SDM |
| 2539 |  QnA3.AI GPT | US$0,0006128 | -2,85% | -5,21% | US$509.572 | US$16.843,18 | 831.566.270 GPT |
| 2540 |  3space Art PACE | US$0,007059 | -0,28% | -2,66% | US$509.449 | US$17.639,22 | 72.171.512 PACE |
| 2541 |  Dfyn Network DFYN | US$0,002955 | 1,22% | 0,67% | US$507.962 | US$235.122 | 171.878.615 DFYN |
| 2542 |  Biometric Financial BIOFI | US$0,0001298 | 2,47% | -0,04% | US$507.909 | US$92.050,84 | 3.914.323.139 BIOFI |
| 2543 |  Pillar PLR | US$0,001957 | -0,12% | -7,31% | US$507.519 | US$18,99 | 259.348.201 PLR |
| 2544 |  sekoia by Virtuals SEKOIA | US$0,0005015 | 43,22% | 40,05% | US$494.620 | US$117.853 | 986.227.200 SEKOIA |
| 2545 |  UnMarshal MARSH | US$0,007692 | -0,37% | 21,87% | US$504.906 | US$614.631 | 65.642.379 MARSH |
| 2546 |  Gemach GMAC | US$0,001010 | 5,22% | -0,89% | US$504.894 | - | 500.000.000 GMAC |
| 2547 |  Govi GOVI | US$0,01601 | 5,11% | 3,01% | US$502.343 | US$32.723,14 | 31.383.479 GOVI |
| 2548 |  Dolos The Bully BULLY | US$0,0005215 | 2,34% | -4,71% | US$500.916 | US$224.438 | 960.552.281 BULLY |
| 2549 |  KAI KEN KAI | - | 1,86% | -8,99% | US$502.409 | US$47.730,67 | 420.690.000.000.000 KAI |
| 2550 |  Cryptify AI CRAI | US$0,0005191 | 7,64% | 3,65% | US$500.888 | - | 965.000.000 CRAI |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.