Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PrompTale AI TALE | US$0,003395 | 17,07% | 21,34% | US$344.246 | US$1.037.525 | 101.393.333 TALE |
| 2702 |  Limoverse LIMO | US$0,002886 | -4,72% | 2,52% | US$344.434 | US$88.555,74 | 119.360.021 LIMO |
| 2703 |  $AUTISM autism | US$0,0003618 | 1,98% | -10,39% | US$343.315 | US$962,90 | 949.013.720 autism |
| 2704 |  NOTAI NOTAI | US$0,000005820 | 6,88% | 5,08% | US$343.586 | US$158.029 | 59.083.023.979 NOTAI |
| 2705 |  Donut DONUT | US$0,002843 | -1,30% | -0,75% | US$342.135 | - | 120.355.919 DONUT |
| 2706 |  Auto AUTO | US$4,44 | -1,43% | -3,06% | US$340.742 | - | 76.666 AUTO |
| 2707 |  Infinity PAD IPAD | US$0,0003374 | 0,00% | -0,46% | US$337.367 | - | 999.999.990 IPAD |
| 2708 |  Polkadex PDEX | US$0,04026 | -20,39% | -24,59% | US$336.590 | US$19.373,42 | 8.360.000 PDEX |
| 2709 |  yieldwatch WATCH | US$0,01710 | -1,23% | 2,09% | US$336.462 | - | 19.675.544 WATCH |
| 2710 |  Metrix Coin MRX | US$0,00002000 | 0,02% | 5,16% | US$336.381 | US$70,91 | 16.816.192.160 MRX |
| 2711 |  Coldstack CLS | US$0,01428 | -1,02% | -2,88% | US$335.837 | US$24.858,65 | 23.514.168 CLS |
| 2712 |  Mint Club V1 MINT | US$0,0000003200 | -4,89% | -11,73% | US$335.636 | - | 1.041.314.412.631 MINT |
| 2713 |  Ariva ARV | US$0,000004620 | -0,79% | 5,53% | US$335.277 | US$17.205,27 | 72.553.169.190 ARV |
| 2714 |  Football World Community FWC | - | 0,02% | 0,04% | US$334.802 | US$315.927 | 42.259.695.518.342.000 FWC |
| 2715 |  BHO Network BHO | US$0,00008280 | -1,16% | -1,75% | US$334.599 | - | 4.040.989.355 BHO |
| 2716 |  Dagknight Dog DOGK | US$0,00007480 | -2,86% | -13,81% | US$333.550 | US$6.527,12 | 4.459.237.949 DOGK |
| 2717 |  Oxygen OXY | US$0,008179 | -24,07% | 553,74% | US$332.804 | US$309.155 | 40.689.415 OXY |
| 2718 |  Hourglass WAIT | US$0,003397 | 2,30% | 2,74% | US$332.071 | US$61,94 | 97.751.977 WAIT |
| 2719 |  Coinye West COINYE | US$0,0004220 | 3,40% | 5,30% | US$338.142 | US$3.743,39 | 801.244.726 COINYE |
| 2720 |  Dark Frontiers DARK | US$0,001908 | -0,04% | -10,68% | US$330.212 | US$17.369,06 | 173.109.555 DARK |
| 2721 |  UniLend UFT | US$0,003604 | -8,69% | -7,11% | US$330.374 | US$996,32 | 91.668.971 UFT |
| 2722 |  PEAKDEFI PEAK | US$0,0001992 | -1,04% | -3,43% | US$330.248 | - | 1.657.740.019 PEAK |
| 2723 |  BOMO BOMO | US$0,0008662 | -8,39% | -21,45% | US$330.026 | US$182.749 | 381.000.000 BOMO |
| 2724 |  AssetMantle MNTL | US$0,0001421 | -0,43% | -3,08% | US$328.017 | - | 2.308.548.579 MNTL |
| 2725 |  Junkcoin JKC | US$0,01837 | 2,82% | 3,97% | US$327.760 | US$3.316,23 | 17.843.261 JKC |
| 2726 |  PLYR L1 PLYR | US$0,003802 | -2,60% | 58,70% | US$327.311 | - | 86.091.782 PLYR |
| 2727 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2728 |  ADAPad ADAPAD | US$0,002744 | 0,86% | -8,60% | US$322.778 | US$16.837,58 | 117.642.373 ADAPAD |
| 2729 |  Landwolf (landwolfcoin) WOLF | US$0,0008231 | 0,60% | -6,32% | US$321.430 | - | 390.527.197 WOLF |
| 2730 |  ROND ROND | US$0,0007234 | -0,52% | -0,95% | US$320.535 | US$3.815,60 | 443.105.937 ROND |
| 2731 |  Databot DATA | US$0,0003480 | 9,47% | 15,30% | US$318.671 | - | 915.839.857 DATA |
| 2732 |  Tiger King Coin TKING | US$0,0000004900 | 2,00% | 1,73% | US$318.569 | US$7,08 | 646.000.000.000 TKING |
| 2733 |  WorkQuest Token WQT | US$0,00005530 | 0,98% | 30,36% | US$318.305 | US$6.533,57 | 5.755.555.558 WQT |
| 2734 |  FireStarter FLAME | US$0,004628 | 4,52% | -1,32% | US$317.183 | US$162.652 | 68.540.262 FLAME |
| 2735 |  Wicrypt WNT | US$0,01203 | 5,86% | 18,92% | US$314.199 | US$173.427 | 26.124.772 WNT |
| 2736 |  Idena IDNA | US$0,003763 | -0,34% | 1,59% | US$314.448 | - | 83.564.803 IDNA |
| 2737 |  DeFinder Capital DFC | US$0,01180 | -15,48% | -32,03% | US$313.525 | US$102,45 | 26.563.279 DFC |
| 2738 |  Noggles NOGS | US$0,00001080 | 1,25% | 1,24% | US$312.970 | - | 28.973.690.000 NOGS |
| 2739 |  Reflexer Ungovernance Token FLX | US$1,61 | 0,00% | 8,91% | US$312.656 | - | 193.796 FLX |
| 2740 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,12 | -0,78% | 0,42% | US$311.848 | US$283.198 | 2.050 PGX |
| 2741 |  Beats on Base BEATS | US$0,0004827 | 2,27% | -1,46% | US$311.210 | US$4.295,63 | 644.790.918 BEATS |
| 2742 |  Sultanoshi STOSHI | US$0,03835 | 1,13% | -2,39% | US$310.594 | - | 8.099.898 STOSHI |
| 2743 |  TiFi Token TIFI | - | -0,90% | 2,64% | US$309.342 | - | 78.437.000.000.000 TIFI |
| 2744 |  UBXS Token UBXS | US$0,005410 | -10,41% | -9,60% | US$309.223 | US$43.005,07 | 57.155.070 UBXS |
| 2745 |  EGO EGO | US$0,001541 | -1,29% | -12,64% | US$309.148 | US$112.083 | 200.640.190 EGO |
| 2746 |  Chirpley CHRP | US$0,0007453 | 0,33% | 1,06% | US$307.811 | US$55.071,63 | 413.029.583 CHRP |
| 2747 |  Ben the Dog BENDOG | US$0,0003053 | 2,17% | -28,10% | US$305.195 | - | 999.780.947 BENDOG |
| 2748 |  Unfettered Ecosystem SOULS | US$0,0002624 | 0,01% | 11,09% | US$300.324 | US$29.970,68 | 1.144.598.660 SOULS |
| 2749 |  TRAVA.FINANCE TRAVA | US$0,00007083 | -2,86% | -2,90% | US$303.312 | US$60.830,75 | 4.282.538.537 TRAVA |
| 2750 |  Binamon BMON | US$0,002613 | -0,45% | -3,46% | US$301.656 | US$17.577,69 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.