Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  el gato ELGATO | US$0,00001886 | 1,35% | 7,59% | US$188.575 | - | 9.997.471.495 ELGATO |
| 2902 |  Kaizen Finance KZEN | US$0,0004386 | -0,19% | 0,77% | US$188.034 | US$37.774,07 | 428.755.594 KZEN |
| 2903 |  Empty Set Dollar ESD | US$0,0004212 | -0,12% | -7,31% | US$187.842 | US$2,79 | 446.012.145 ESD |
| 2904 |  BNB LION BNBLION | - | 16,25% | -9,74% | US$187.715 | US$2.054,58 | 95.778.016.103.895.392 BNBLION |
| 2905 |  Memes AI MemesAI | US$0,0001872 | 0,48% | -11,10% | US$187.222 | US$220.551 | 999.971.049 MemesAI |
| 2906 |  DeepLink Protocol DLC | US$0,00001407 | 25,22% | 4,38% | US$184.781 | US$257.752 | 13.131.100.000 DLC |
| 2907 |  sci-hub SCIHUB | US$0,0001859 | -0,04% | 3,57% | US$185.910 | US$18.617,46 | 999.970.725 SCIHUB |
| 2908 |  Brokoli Network BRKL | US$0,003469 | 1,63% | 8,92% | US$185.512 | US$18.610,48 | 53.472.622 BRKL |
| 2909 |  Mars MARS | US$0,0001851 | -0,86% | -13,30% | US$185.095 | - | 1.000.000.000 MARS |
| 2910 |  Elon Trump Fart ETF500 | US$0,0001842 | 0,32% | -24,87% | US$184.206 | - | 999.961.167 ETF500 |
| 2911 |  ROD.AI RODAI | - | 1,34% | 4,56% | US$183.182 | - | 54.799.095.330.128 RODAI |
| 2912 |  VisionGame VISION | US$0,0003021 | -0,44% | 9,07% | US$182.742 | US$8.228,44 | 605.000.000 VISION |
| 2913 |  AiMalls AIT | US$0,8925 | 6,98% | 10,59% | US$180.179 | US$1.863,31 | 201.885 AIT |
| 2914 |  Helmet.insure HELMET | US$0,004202 | -2,01% | 0,94% | US$181.733 | - | 43.246.343 HELMET |
| 2915 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.860 | - | 40.346.866 C20 |
| 2916 |  Slingshot SLING | US$0,0009711 | -5,78% | -42,29% | US$181.070 | US$58.838,29 | 186.468.623 SLING |
| 2917 |  Don’t Burn Capital DBC | US$0,0001940 | 0,19% | -19,98% | US$179.167 | US$15,44 | 923.454.291 DBC |
| 2918 |  Hunter Token / Digital Arms HNTR | US$0,001172 | 0,00% | 0,24% | US$178.967 | - | 152.685.467 HNTR |
| 2919 |  TON Cat TCAT | US$0,0002918 | -1,58% | -1,78% | US$178.420 | - | 611.462.265 TCAT |
| 2920 |  Lyra LYRA | US$0,0003051 | -1,24% | -10,26% | US$177.217 | US$4,45 | 580.900.604 LYRA |
| 2921 |  NvirWorld NVIR | US$0,0001681 | -0,02% | 1,01% | US$176.974 | US$18.139,28 | 1.052.511.922 NVIR |
| 2922 |  Wall Street Games (old) WSG | - | -0,61% | 2,91% | US$177.035 | - | 912.055.070.273.420 WSG |
| 2923 |  VEMP VEMP | US$0,0004505 | -1,14% | -9,56% | US$177.008 | US$73.047,32 | 392.942.002 VEMP |
| 2924 |  Spores Network SPO | US$0,0001665 | -2,78% | -0,05% | US$176.177 | US$45.508,08 | 1.058.302.432 SPO |
| 2925 |  dog with apple in mouth APPLE | US$0,0001761 | 1,72% | -0,96% | US$176.052 | US$74.709,21 | 999.979.085 APPLE |
| 2926 |  bitSmiley SMILE | US$0,002798 | -4,37% | 9,12% | US$175.729 | US$15.066,17 | 62.810.971 SMILE |
| 2927 |  PowerTrade Fuel PTF | US$0,007522 | -0,20% | 1,50% | US$175.340 | US$56.052,27 | 23.311.586 PTF |
| 2928 |  Hokkaidu Inu HOKK | US$0,0001755 | -4,74% | -14,07% | US$175.544 | - | 1.000.000.000 HOKK |
| 2929 |  OneMillionDollars OMD | US$0,0001378 | -6,54% | 17,26% | US$175.473 | US$51.227,97 | 1.273.753.283 OMD |
| 2930 |  QUAIN QUAIN | US$0,0001752 | 2,57% | -0,81% | US$175.210 | - | 999.982.985 QUAIN |
| 2931 |  MAPS MAPS | US$0,003848 | 0,10% | -6,08% | US$175.069 | - | 45.496.728 MAPS |
| 2932 |  SOMESING SSG | US$0,00005390 | 9,33% | -9,50% | US$176.050 | - | 3.265.980.362 SSG |
| 2933 |  SAITAMA INU SAITAMA | US$0,0001990 | -3,99% | -7,77% | US$174.628 | - | 877.691.270 SAITAMA |
| 2934 |  Shopping.io SHOP | US$0,001745 | -17,44% | -35,24% | US$174.240 | US$3.995,10 | 99.875.636 SHOP |
| 2935 |  Jen-Hsun Huang JHH | US$0,00000002000 | 3,80% | 1,71% | US$172.394 | US$25,96 | 9.655.878.669.545 JHH |
| 2936 |  Doge Base DOGEBASE | US$0,0001741 | 5,85% | -24,55% | US$173.200 | US$4.049,02 | 995.045.963 DOGEBASE |
| 2937 |  KickToken KICK | US$0,001425 | 5,75% | 3,97% | US$172.922 | - | 121.342.749 KICK |
| 2938 |  CloakCoin CLOAK | US$0,02842 | 0,00% | 0,00% | US$172.635 | - | 6.074.606 CLOAK |
| 2939 |  Hyve HYVE | US$0,002318 | 0,61% | -16,22% | US$172.481 | US$850,21 | 74.425.674 HYVE |
| 2940 |  Winnerz WNZ | US$0,0008072 | 1,09% | -6,24% | US$172.447 | US$4.463,96 | 213.625.469 WNZ |
| 2941 |  Venus Reward Token VRT | US$0,000007780 | 0,08% | 5,59% | US$171.114 | - | 21.999.981.080 VRT |
| 2942 |  Major Frog MAJOR | US$0,0002011 | -0,01% | -3,37% | US$169.899 | US$79.614,29 | 845.000.000 MAJOR |
| 2943 |  S.C. Corinthians Fan Token SCCP | US$0,03119 | 0,14% | -8,76% | US$166.922 | US$14.808,22 | 5.352.098 SCCP |
| 2944 |  Soyjak SOY | US$0,0001802 | 7,13% | 14,30% | US$166.920 | US$15.759,89 | 926.557.989 SOY |
| 2945 |  Baby BitCoin BABYBTC | US$0,0001668 | 11,19% | 14,94% | US$166.764 | - | 999.989.596 BABYBTC |
| 2946 |  KOBAN KOBAN | US$0,0003399 | -5,73% | 20,18% | US$168.579 | US$22.117,41 | 496.001.943 KOBAN |
| 2947 |  CropBytes CBX | US$0,0008902 | -0,02% | 21,91% | US$165.843 | US$20,01 | 186.294.140 CBX |
| 2948 |  Shib Original Vision SOV | - | 0,00% | -8,91% | US$165.523 | - | 106.160.000.000.000 SOV |
| 2949 |  Pacu Jalur BOATKID | US$0,0001651 | -1,10% | 4,62% | US$165.050 | US$84.377,18 | 1.000.000.000 BOATKID |
| 2950 |  ChainGuardians CGG | US$0,002677 | -38,74% | 77,93% | US$164.561 | - | 61.478.209 CGG |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.