Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  e-Money NGM | US$0,008294 | 1,59% | -4,28% | US$163.895 | - | 19.760.286 NGM |
| 2952 |  Tree Stuck in Cat TREEINCAT | US$0,0001852 | 1,03% | 1,21% | US$162.595 | US$54.596,61 | 877.796.156 TREEINCAT |
| 2953 |  Ethernity CLOUD ECLD | US$0,0003540 | 0,00% | -10,01% | US$162.627 | - | 459.467.749 ECLD |
| 2954 |  Fofar (fofar.meme) FOFAR | US$0,0001699 | -4,99% | -13,31% | US$161.439 | - | 949.992.366 FOFAR |
| 2955 |  AGIX AGX | US$0,001741 | 3,92% | -4,33% | US$161.156 | - | 92.556.966 AGX |
| 2956 |  Unstable Tether USDUT | US$0,0001607 | 4,86% | -10,37% | US$160.703 | US$188.762 | 999.956.727 USDUT |
| 2957 |  Vodra VDR | US$0,001120 | 0,38% | 9,01% | US$160.325 | US$16.606,36 | 143.144.036 VDR |
| 2958 |  Meme Ai MEMEAI | US$0,0002199 | 3,45% | 3,98% | US$160.076 | US$166.003 | 728.043.731 MEMEAI |
| 2959 |  Darwin DARWIN | US$0,0003925 | 4,37% | 17,47% | US$156.981 | US$11.402,23 | 399.999.985 DARWIN |
| 2960 |  Ondo DeFAI ONDOAI | US$0,0001600 | 0,00% | 399,66% | US$160.011 | - | 1.000.000.000 ONDOAI |
| 2961 |  Qrkita Token QRT | US$0,000001600 | -0,02% | -12,63% | US$159.887 | US$42,31 | 99.966.493.120 QRT |
| 2962 |  BitCone CONE | US$0,0000002800 | 7,17% | -16,82% | US$159.829 | - | 562.112.217.518 CONE |
| 2963 |  Eden EDEN | US$0,01205 | -6,73% | -4,01% | US$159.406 | US$971,23 | 13.232.627 EDEN |
| 2964 |  UniLayer LAYER | US$0,003981 | -0,85% | -2,67% | US$159.236 | - | 40.000.000 LAYER |
| 2965 |  Scotty Beam SCOTTY | US$0,0003448 | 0,35% | 0,26% | US$158.838 | US$4.560,55 | 460.665.809 SCOTTY |
| 2966 |  Azbit AZ | US$0,000002270 | -2,72% | -1,32% | US$158.164 | - | 69.750.302.117 AZ |
| 2967 |  Clube Atlético Mineiro Fan Token GALO | US$0,03341 | -0,29% | -4,11% | US$157.690 | US$13.499,10 | 4.720.005 GALO |
| 2968 |  Moby MOBY | US$0,00001574 | -7,76% | -11,58% | US$157.414 | US$78,33 | 10.000.000.000 MOBY |
| 2969 |  Moutai MOUTAI | US$0,0002266 | 1,68% | 2,78% | US$157.850 | US$91,27 | 696.647.121 MOUTAI |
| 2970 |  Wombat Exchange WOM | US$0,002683 | 0,50% | 2,52% | US$157.014 | US$1.011,30 | 58.529.174 WOM |
| 2971 |  CyberVein CVT | US$0,0001479 | 0,00% | -53,59% | US$156.795 | - | 1.060.404.496 CVT |
| 2972 |  MixMarvel MIX | US$0,00001590 | 9,50% | 60,05% | US$154.410 | US$180.741 | 9.710.000.000 MIX |
| 2973 |  Cros CROS | US$0,0001800 | -0,10% | -15,17% | US$154.453 | US$51.412,01 | 858.137.434 CROS |
| 2974 |  BabyUnicorn BABYU | US$0,0001545 | 1,28% | -14,77% | US$154.470 | - | 999.899.473 BABYU |
| 2975 |  Zenqira ZENQ | US$0,001926 | 3,64% | 30,91% | US$154.119 | US$5.308,82 | 80.000.000 ZENQ |
| 2976 |  XcelPay XLD | US$0,002660 | 11,63% | 12,15% | US$154.012 | - | 57.898.934 XLD |
| 2977 |  Kunci Coin KUNCI | US$0,0001246 | -0,02% | -20,07% | US$153.569 | US$12,55 | 1.232.584.338 KUNCI |
| 2978 |  ZoRobotics ZORO | US$0,01237 | 15,68% | -9,36% | US$153.517 | US$71.915,76 | 12.407.770 ZORO |
| 2979 |  Gamestarter GAME | US$0,002162 | -0,56% | 4,04% | US$153.432 | US$15.642,76 | 70.981.793 GAME |
| 2980 |  Boochie by Matt Furie BOOCHIE | - | 1,68% | -6,46% | US$152.658 | US$176.215 | 420.690.000.000.000 BOOCHIE |
| 2981 |  Global DePIN Chain DEEPSEEK | US$0,0001936 | 0,74% | 12,68% | US$152.908 | US$287.389 | 790.000.000 DEEPSEEK |
| 2982 |  NVIDIA NVDA | US$0,0001928 | 1,54% | 3,43% | US$153.283 | US$273,61 | 795.041.455 NVDA |
| 2983 |  Sao Paulo FC Fan Token SPFC | US$0,03193 | 1,18% | -0,54% | US$152.895 | US$15.381,70 | 4.788.671 SPFC |
| 2984 |  Gold GOLD | US$0,009299 | 2,02% | 0,67% | US$152.820 | - | 16.434.584 GOLD |
| 2985 |  Brawl AI Layer BRAWL | US$0,00001735 | 27,09% | 19,29% | US$152.808 | US$58.375,31 | 8.805.610.437 BRAWL |
| 2986 |  Blockchain Monster Hunt BCMC | US$0,0006272 | -10,78% | -20,58% | US$152.689 | US$22.629,92 | 243.463.792 BCMC |
| 2987 |  StreamerCoin STREAMER | US$0,0001515 | -0,53% | -22,95% | US$151.470 | US$364.597 | 1.000.000.000 STREAMER |
| 2988 |  ROCO FINANCE ROCO | US$0,008808 | 0,77% | -9,59% | US$152.371 | - | 17.298.805 ROCO |
| 2989 |  Binance Mascot PHIL | US$0,0001520 | -1,70% | 10,40% | US$152.008 | - | 1.000.000.000 PHIL |
| 2990 |  MIBR Fan Token MIBR | US$0,02430 | 1,24% | -13,56% | US$151.983 | - | 6.255.464 MIBR |
| 2991 |  UBIX.Network UBX | US$0,000003320 | 12,46% | -1,58% | US$151.473 | US$237.691 | 45.558.153.243 UBX |
| 2992 |  MARS4 MARS4 | US$0,00006046 | 1,77% | -9,53% | US$150.136 | US$79.294,34 | 2.483.082.772 MARS4 |
| 2993 |  Perion PERC | US$0,004659 | -2,03% | -3,18% | US$150.024 | - | 32.199.977 PERC |
| 2994 |  Dimecoin DIME | US$0,0000003100 | 0,10% | -14,96% | US$149.945 | US$0,02000 | 478.333.438.962 DIME |
| 2995 |  UNI UNI | US$0,0001499 | 5,15% | 9,46% | US$149.876 | - | 1.000.000.000 UNI |
| 2996 |  PixelRealm NFTB | US$0,0002168 | -0,92% | 5,14% | US$149.715 | US$165,52 | 690.567.149 NFTB |
| 2997 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.613 | - | 4.126.763.136 PLY |
| 2998 |  Signata SATA | US$0,002079 | -0,12% | -7,31% | US$148.167 | US$30,57 | 71.260.435 SATA |
| 2999 |  NeurochainAI NCN | US$0,0001575 | 2,24% | 11,86% | US$147.909 | US$72.056,19 | 938.862.549 NCN |
| 3000 |  Pullix PLX | US$0,001770 | 0,00% | 0,47% | US$147.321 | - | 83.251.318 PLX |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.