Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -6,32% | 17,58% | US$146.960 | - | 3.572.880.055.132 GINUX |
| 3002 |  Glitch GLCH | US$0,001850 | -0,56% | -24,80% | US$146.710 | US$22,59 | 79.282.952 GLCH |
| 3003 |  OX Coin OX | US$0,00004454 | -20,36% | -20,45% | US$146.247 | US$104,81 | 3.283.541.328 OX |
| 3004 |  Andy on SOL ANDY | US$0,0001541 | 0,30% | 4,42% | US$145.816 | - | 946.220.014 ANDY |
| 3005 |  Karat KAT | US$0,0005693 | -0,09% | -3,86% | US$145.465 | US$18.134,40 | 255.538.596 KAT |
| 3006 |  Tamadoge TAMA | US$0,0001044 | -6,30% | -3,13% | US$145.478 | - | 1.393.353.219 TAMA |
| 3007 |  SakeToken SAKE | US$0,001448 | 7,83% | 18,88% | US$147.531 | US$23.889,10 | 101.862.656 SAKE |
| 3008 |  Cheems CHEEMS | - | -1,45% | -9,02% | US$144.380 | - | 420.690.000.000.000 CHEEMS |
| 3009 |  Syncus SYNC | US$0,00003442 | 37,58% | -35,03% | US$144.288 | - | 4.192.270.574 SYNC |
| 3010 |  OneLedger OLT | US$0,0002801 | -0,75% | -0,01% | US$141.972 | US$139.452 | 506.936.797 OLT |
| 3011 |  Kattana KTN | US$0,01510 | 3,01% | -11,90% | US$141.780 | US$17.666,60 | 9.386.380 KTN |
| 3012 |  Battle Hero BATH | US$0,002857 | 0,01% | -1,74% | US$142.225 | - | 49.773.309 BATH |
| 3013 |  POLKER PKR | US$0,0007348 | 2,90% | -24,58% | US$142.282 | US$55.240,75 | 193.639.424 PKR |
| 3014 |  Aimedis (new) AIMX | US$0,0004259 | 1,03% | 0,74% | US$141.829 | - | 333.000.000 AIMX |
| 3015 |  Playbux PBUX | US$0,0003666 | -12,07% | 2,09% | US$141.217 | US$43.744,92 | 385.183.910 PBUX |
| 3016 |  Bitcoin AI BTC | US$0,006725 | -11,63% | -45,40% | US$141.109 | US$3.828,93 | 20.982.018 BTC |
| 3017 |  Protocol Monsters PMON | US$0,04131 | 0,00% | -8,40% | US$140.863 | - | 3.410.185 PMON |
| 3018 |  Ideaology IDEA | US$0,00002820 | 17,73% | -27,20% | US$140.993 | US$111.638 | 4.999.999.999 IDEA |
| 3019 |  Peanut NUX | US$0,002792 | -3,91% | -0,02% | US$139.587 | US$167,95 | 50.000.000 NUX |
| 3020 |  Hana HANA | US$0,00001595 | 0,00% | -23,90% | US$138.998 | - | 8.715.201.266 HANA |
| 3021 |  Scalia Infrastructure SCALE | US$0,001414 | -0,15% | 1,66% | US$138.555 | - | 98.013.561 SCALE |
| 3022 |  smiling dolphin MIHARU | US$0,0001377 | 0,16% | -1,15% | US$137.680 | - | 999.888.497 MIHARU |
| 3023 |  88mph MPH | US$0,2957 | -0,12% | -7,31% | US$137.598 | US$126,41 | 465.279 MPH |
| 3024 |  FEAR FEAR | US$0,007687 | -6,25% | -1,09% | US$136.181 | US$57.003,34 | 17.715.413 FEAR |
| 3025 |  Mist MIST | US$0,002403 | -7,10% | -3,67% | US$135.451 | US$99.415,33 | 56.357.088 MIST |
| 3026 |  Zynecoin ZYN | US$0,003233 | 1,78% | -13,00% | US$135.453 | US$199.445 | 41.903.029 ZYN |
| 3027 |  Wen Lambo Financial WLFI | US$134,82 | 0,83% | -7,86% | US$134.818 | - | 1.000 WLFI |
| 3028 |  Cat Own Kimono COK | US$0,0000001400 | 1,45% | -0,01% | US$136.864 | US$52.691,68 | 998.607.362.396 COK |
| 3029 |  SOLVE SOLVE | US$0,0001919 | 0,30% | 30,31% | US$134.353 | US$62,72 | 700.125.013 SOLVE |
| 3030 |  Position Exchange POSI | US$0,001469 | -0,04% | 1,71% | US$134.170 | - | 91.338.874 POSI |
| 3031 |  Parex PRX | US$0,009711 | -1,64% | -13,79% | US$132.655 | US$88.292,72 | 13.660.249 PRX |
| 3032 |  Digital Reserve Currency DRC | US$0,0001324 | -0,12% | -7,31% | US$132.412 | US$54,59 | 1.000.000.000 DRC |
| 3033 |  Decentral Games DG | US$0,0006864 | -1,43% | 4,82% | US$132.174 | - | 192.549.260 DG |
| 3034 |  Kangal KANGAL | US$0,000001320 | -2,95% | 0,58% | US$132.100 | - | 100.000.000.000 KANGAL |
| 3035 |  Credbull CBL | US$0,0001947 | 0,01% | 1,12% | US$131.894 | US$54.412,02 | 677.351.576 CBL |
| 3036 |  The Loonies LOON | US$0,0001305 | 0,49% | -4,57% | US$130.509 | US$48.568,42 | 1.000.000.000 LOON |
| 3037 |  Lynex LYNX | US$0,004502 | -1,53% | -9,29% | US$131.299 | US$78.996,19 | 29.165.560 LYNX |
| 3038 |  Star AI MSTAR | US$0,0002171 | -3,58% | -9,06% | US$130.953 | US$39.068,20 | 603.312.500 MSTAR |
| 3039 |  Avocado DAO Token AVG | US$0,005135 | 2,09% | 5,17% | US$130.775 | - | 25.468.016 AVG |
| 3040 |  DOGEFATHER DOGEFATHER | US$0,0001298 | -5,31% | -4,02% | US$129.797 | - | 999.977.638 DOGEFATHER |
| 3041 |  Mithril MITH | US$0,0001292 | -0,18% | 11,08% | US$129.234 | US$18.055,51 | 1.000.000.000 MITH |
| 3042 |  STFX STFX | US$0,0007370 | -0,84% | -10,88% | US$128.008 | - | 173.690.368 STFX |
| 3043 |  dextoro DTR | US$0,0001266 | -12,80% | -40,61% | US$126.607 | US$4.115,88 | 999.994.516 DTR |
| 3044 |  Satoshi Island STC | US$0,009301 | 0,00% | -0,13% | US$126.290 | - | 13.578.230 STC |
| 3045 |  PERL.eco PERL | US$0,0002566 | 0,63% | -0,20% | US$125.951 | US$18.304,39 | 490.938.908 PERL |
| 3046 |  Darwinia Commitment Token KTON | US$2,45 | 3,96% | 0,44% | US$125.855 | US$13.773,67 | 51.314 KTON |
| 3047 |  markkacy KACY | US$0,0001255 | 1,25% | 1,92% | US$125.537 | US$131.049 | 999.997.046 KACY |
| 3048 |  Bitcicoin BITCI | US$0,00001600 | 0,00% | -30,42% | US$123.370 | - | 7.708.828.412 BITCI |
| 3049 |  Sheboshis SHEB | US$6,16 | 4,95% | -1,09% | US$123.287 | - | 20.000 SHEB |
| 3050 |  pNetwork PNT | US$0,001372 | 0,84% | 5,27% | US$122.425 | US$22,93 | 89.249.860 PNT |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.