Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  CoTrader COT | US$0,000003710 | -0,12% | -7,31% | US$74.124 | US$51,37 | 20.000.000.000 COT |
| 3202 |  Acid Toad TOAD | - | 0,38% | -0,97% | US$73.801 | - | 420.690.000.000.000 TOAD |
| 3203 |  Magaverse MVRS | US$0,00007352 | -0,14% | -2,00% | US$73.523 | US$68.600,43 | 1.000.000.000 MVRS |
| 3204 |  Reboot GG | US$0,0004513 | 0,06% | 2,11% | US$73.215 | - | 162.237.935 GG |
| 3205 |  CONTRACOIN CTCN | US$0,001430 | -21,44% | -22,29% | US$72.984 | US$46,43 | 51.024.631 CTCN |
| 3206 |  NFTrade NFTD | US$0,002186 | -0,30% | -3,28% | US$71.558 | US$17.382,94 | 32.741.175 NFTD |
| 3207 |  MOVEZ MOVEZ | US$0,00001925 | -1,20% | 14,98% | US$71.555 | US$10.007,72 | 3.717.718.009 MOVEZ |
| 3208 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3209 |  XP NETWORK XPNET | US$0,0005424 | -1,26% | 6,31% | US$71.521 | US$17.458,74 | 131.870.792 XPNET |
| 3210 |  MILKBAG MILKBAG | US$0,00007952 | -0,82% | -1,95% | US$71.501 | - | 899.153.384 MILKBAG |
| 3211 |  İstanbul Başakşehir Fan Token IBFK | US$0,05106 | 0,94% | -13,81% | US$71.352 | US$18.757,86 | 1.397.326 IBFK |
| 3212 |  Based Shiba Inu BSHIB | US$0,000007830 | 1,43% | 1,06% | US$70.772 | US$98,74 | 9.041.391.107 BSHIB |
| 3213 |  Baby Bonk BABYBONK | - | -2,48% | -0,65% | US$69.444 | US$48.341,59 | 247.984.913.669.521.984 BABYBONK |
| 3214 |  Crypto-Altcoins.com ALTS | US$0,00005259 | 3,01% | -26,87% | US$69.951 | - | 1.330.240.533 ALTS |
| 3215 |  UNIX Corp UNIX | US$0,0002516 | 0,99% | -0,83% | US$69.843 | - | 277.572.888 UNIX |
| 3216 |  Internxt INXT | US$0,06189 | 0,00% | -47,20% | US$69.271 | - | 1.119.294 INXT |
| 3217 |  Alanyaspor Fan Token ALA | US$0,03636 | 2,51% | -14,33% | US$69.078 | US$26.247,72 | 1.899.849 ALA |
| 3218 |  Ninneko NINO | US$0,001063 | 2,61% | 79,84% | US$69.015 | US$645,62 | 64.904.273 NINO |
| 3219 |  AMC AMC | - | 0,00% | 0,11% | US$68.822 | - | 33.857.107.030.262 AMC |
| 3220 |  Goons of Balatroon GOB | US$0,0003560 | 1,78% | -11,84% | US$68.488 | - | 192.380.511 GOB |
| 3221 |  Plastiks PLASTIK | US$0,0004472 | 0,00% | 27,45% | US$68.171 | - | 152.452.346 PLASTIK |
| 3222 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00006795 | -6,40% | 10,27% | US$67.947 | - | 1.000.000.000 TDS |
| 3223 |  Flavia Is Online FLAVIA | US$0,00006793 | 1,99% | -15,11% | US$67.933 | - | 999.999.631 FLAVIA |
| 3224 |  ChainAware.ai AWARE | US$0,001833 | -1,18% | -10,09% | US$67.500 | - | 36.825.134 AWARE |
| 3225 |  LEGION LEGION | US$0,0002474 | 2,63% | 18,86% | US$67.408 | US$17.421,85 | 272.435.857 LEGION |
| 3226 |  Sakai Vault SAKAI | US$0,03234 | -6,20% | -3,89% | US$67.303 | US$18.051,42 | 2.081.027 SAKAI |
| 3227 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006491 | 1,37% | 2,19% | US$64.913 | US$143.893 | 1.000.000.000 BABYXRP |
| 3228 |  EAGLEBUILDER E | US$0,00006599 | -15,75% | -4,22% | US$65.993 | US$8.204,07 | 1.000.000.000 E |
| 3229 |  Sapo Concho CONCHO | US$0,00006581 | 1,93% | 4,56% | US$65.779 | - | 999.495.524 CONCHO |
| 3230 |  DOGEai DOGEAI | US$0,00008835 | -10,74% | 23,57% | US$66.263 | US$248.314 | 750.000.000 DOGEAI |
| 3231 |  Eat, Trade, Fart ETF | US$0,00006504 | -0,96% | -0,89% | US$65.036 | - | 999.977.119 ETF |
| 3232 |  Doug The Duck DOUG | US$0,00006448 | -0,96% | 5,63% | US$64.474 | - | 999.960.911 DOUG |
| 3233 |  LanLan Cat LANLAN | US$0,000007200 | 0,00% | -13,11% | US$64.033 | - | 8.888.888.888 LANLAN |
| 3234 |  CeluvPlay CELB | US$0,0002604 | -17,81% | 2,42% | US$62.178 | US$975.791 | 238.750.000 CELB |
| 3235 |  PJN PJN | US$0,00006262 | 0,10% | 2,27% | US$62.620 | - | 999.950.775 PJN |
| 3236 |  Etherland ELAND | US$0,001616 | -1,05% | -10,00% | US$62.511 | - | 38.676.985 ELAND |
| 3237 |  AIRDROP2049 AIRDROP | US$0,00005312 | 17,59% | 14,48% | US$62.147 | US$16.812,18 | 1.170.000.000 AIRDROP |
| 3238 |  Duck DAO (DLP Duck Token) DUCK | US$0,001979 | 0,70% | -0,38% | US$61.996 | - | 31.319.195 DUCK |
| 3239 |  Viberate VIB | US$0,0003079 | 0,00% | -16,33% | US$61.577 | - | 199.995.000 VIB |
| 3240 |  Nvidia Inu NINU | US$0,000008570 | 6,33% | 1,88% | US$61.409 | - | 7.169.798.421 NINU |
| 3241 |  Game of Memes GOME | US$0,00009391 | 0,00% | 4,48% | US$61.144 | - | 651.128.339 GOME |
| 3242 |  Kenyan Digital Token KDT | US$0,0002765 | 0,00% | 1,99% | US$60.823 | - | 220.000.000 KDT |
| 3243 |  Umbrella Network UMB | US$0,0002057 | -0,54% | -17,33% | US$60.266 | US$2.004,57 | 292.962.636 UMB |
| 3244 |  ZAIBOT ZAI | US$0,01148 | 0,82% | 2,80% | US$60.203 | - | 5.245.087 ZAI |
| 3245 |  Petals PTS | US$0,000004260 | -6,69% | -5,91% | US$60.160 | US$17.663,57 | 14.125.000.000 PTS |
| 3246 |  Busy DAO BUSY | US$0,0004803 | -1,20% | -2,52% | US$60.041 | US$16.688,67 | 125.000.000 BUSY |
| 3247 |  Bitrock BROCK | US$0,0006296 | 6,69% | -16,06% | US$59.779 | US$108,41 | 94.951.281 BROCK |
| 3248 |  Cantina Royale CRT | US$0,0002453 | 1,59% | 3,43% | US$59.648 | US$3,22 | 243.183.445 CRT |
| 3249 |  Digimon DIGIMON | US$0,00005959 | 2,41% | 0,36% | US$59.588 | US$147.443 | 999.896.662 DIGIMON |
| 3250 |  APYSwap APYS | US$0,003269 | -4,35% | -5,23% | US$59.475 | US$19.099,13 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.