Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Rewardable REWARD | US$0,0001249 | 2,56% | 5,52% | US$30.951 | - | 247.786.134 REWARD |
| 3402 |  LitLab Games LITT | US$0,0001059 | 0,36% | -4,03% | US$30.894 | - | 291.825.068 LITT |
| 3403 |  Plankton in Pain AAAHHM | US$0,00003084 | 0,00% | 4,16% | US$30.841 | - | 999.999.978 AAAHHM |
| 3404 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3405 |  Billion Happiness BHC | US$0,5971 | 0,00% | 0,80% | US$29.856 | - | 50.000 BHC |
| 3406 |  Idle IDLE | US$0,003338 | -0,12% | -7,31% | US$29.757 | US$5,98 | 8.914.214 IDLE |
| 3407 |  Neos.ai NEOS | US$0,0002958 | 0,64% | -3,44% | US$29.576 | - | 100.000.000 NEOS |
| 3408 |  PUMPAI PUMPAI | US$0,00008614 | -8,41% | 15,60% | US$29.554 | US$17.594,95 | 343.107.062 PUMPAI |
| 3409 |  ∑ ∑ | US$0,0002440 | 0,00% | -1,48% | US$29.449 | - | 120.715.728 ∑ |
| 3410 |  NevaCoin NEVA | US$0,005411 | 0,00% | -20,07% | US$29.393 | - | 5.431.630 NEVA |
| 3411 |  Minu MINU | US$0,00000001000 | 1,40% | -12,80% | US$29.340 | - | 3.793.242.260.570 MINU |
| 3412 |  Living the Dream LTD | US$0,0000002800 | -0,64% | -2,64% | US$29.047 | - | 104.068.818.580 LTD |
| 3413 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00003604 | 0,00% | -19,78% | US$28.827 | - | 799.935.318 ETH |
| 3414 |  BILL THE BEAR BILL | US$0,00000003000 | 1,37% | -4,38% | US$28.498 | - | 888.782.716.480 BILL |
| 3415 |  Hashgard GARD | US$0,000002910 | -24,37% | -47,33% | US$29.058 | US$27.007,36 | 10.000.000.000 GARD |
| 3416 |  Polylastic POLX | US$0,0000004200 | -1,16% | -1,73% | US$28.169 | - | 67.007.683.334 POLX |
| 3417 |  Legends of Elysium LOE | US$0,002015 | -2,26% | -1,33% | US$27.727 | US$16.925,93 | 13.763.427 LOE |
| 3418 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3419 |  Suilama SUILAMA | US$0,000002670 | 0,00% | -18,02% | US$26.709 | - | 10.000.000.000 SUILAMA |
| 3420 |  Lux LUX | US$0,00002670 | -11,09% | 4,85% | US$26.699 | US$44.445,38 | 1.000.000.000 LUX |
| 3421 |  ONE PUNCH CAT PUNCH | US$0,00003021 | 1,31% | -2,34% | US$26.651 | - | 882.169.740 PUNCH |
| 3422 |  PAC Protocol PAC | US$0,000001510 | 3,98% | -5,57% | US$26.312 | US$0,02000 | 17.443.000.000 PAC |
| 3423 |  Sol Bastard SOBA | US$0,00002921 | 4,43% | 4,13% | US$26.253 | - | 898.864.234 SOBA |
| 3424 |  DADDY TRUMP TADDY | US$0,00003634 | -4,34% | -2,06% | US$26.226 | - | 721.706.179 TADDY |
| 3425 |  Chainbing CBG | US$0,0007828 | -0,02% | -0,21% | US$25.832 | - | 33.000.000 CBG |
| 3426 |  Bitspawn SPWN | US$0,00005001 | 139,19% | 303,20% | US$25.712 | US$123,18 | 514.118.905 SPWN |
| 3427 |  KINE KINE | US$0,001269 | 0,00% | -6,02% | US$25.652 | - | 20.211.925 KINE |
| 3428 |  AirNFTs AIRT | US$0,0002258 | -0,70% | 2,02% | US$25.299 | - | 112.040.000 AIRT |
| 3429 |  Repost Dog $RDOG | US$0,00002529 | 2,07% | 3,91% | US$25.283 | - | 999.689.170 $RDOG |
| 3430 |  Biao BIAO | US$0,00002525 | 1,55% | -7,76% | US$24.851 | - | 984.188.758 BIAO |
| 3431 |  Billy on SUI BILLY | US$0,00004109 | 2,16% | -19,15% | US$24.097 | US$33.607,09 | 586.500.000 BILLY |
| 3432 |  SOUNI SON | US$0,000002500 | 0,02% | -17,48% | US$24.065 | - | 9.640.647.908 SON |
| 3433 |  Bloomsperg Terminal SPERG | US$0,00002383 | 2,09% | 4,54% | US$23.834 | - | 1.000.000.000 SPERG |
| 3434 |  BidiPass BDP | US$0,00006161 | 0,00% | 4,94% | US$23.820 | - | 386.631.337 BDP |
| 3435 |  ZeroSwap ZEE | US$0,0003721 | -10,79% | -24,26% | US$23.601 | US$270.417 | 63.429.102 ZEE |
| 3436 |  Rigel Protocol RGP | US$0,009248 | 0,00% | 0,68% | US$23.073 | - | 2.495.012 RGP |
| 3437 |  Bird.Money BIRD | US$0,2361 | -6,16% | 26,69% | US$22.416 | - | 94.942 BIRD |
| 3438 |  VENKO $VENKO | US$0,00000004000 | 0,54% | 4,88% | US$22.290 | - | 528.516.493.534 $VENKO |
| 3439 |  MetaDOS SECOND | US$0,000006930 | 35,99% | 3,29% | US$22.242 | US$4,01 | 3.211.662.918 SECOND |
| 3440 |  Lil Bub BUB | US$0,00002216 | -0,90% | 1,44% | US$22.157 | - | 1.000.000.000 BUB |
| 3441 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3442 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00002203 | 7,87% | -2,81% | US$22.029 | US$535,39 | 999.979.348 ZEUS |
| 3443 |  MUNCAT MUNCAT | US$0,00002188 | -1,25% | -21,76% | US$21.884 | - | 1.000.000.000 MUNCAT |
| 3444 |  DORK LORD DLORD | US$0,00002325 | 0,84% | 3,08% | US$21.838 | US$4,47 | 939.243.932 DLORD |
| 3445 |  Donkey King DOKY | US$0,000002500 | -0,32% | 2,51% | US$21.656 | - | 8.674.561.969 DOKY |
| 3446 |  Valyr VALYR | US$0,00002109 | 0,00% | -25,10% | US$21.086 | - | 999.624.167 VALYR |
| 3447 |  Papu Token PAPU | - | 2,67% | 7,46% | US$20.859 | - | 49.989.445.608.450 PAPU |
| 3448 |  SimsAI SIMSAI | US$0,00002074 | 1,05% | -0,34% | US$20.743 | - | 999.993.177 SIMSAI |
| 3449 |  Innova INN | US$0,003004 | 89,91% | 89,93% | US$20.731 | US$33,18 | 6.901.771 INN |
| 3450 |  Choruz AI CHORUZ | US$0,00002201 | 3,65% | -3,13% | US$20.693 | - | 940.000.000 CHORUZ |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.