Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SNOOPYBABE SBABE | US$0,0000006100 | 2,98% | -0,08% | US$6.107 | - | 10.000.000.000 SBABE |
| 3552 |  Axe AXE | US$0,001110 | 0,82% | -65,25% | US$5.840 | US$0,9000 | 5.260.968 AXE |
| 3553 |  OKX Mascot WALLY | US$0,000005820 | 0,00% | -1,08% | US$5.817 | - | 999.999.581 WALLY |
| 3554 |  Ekta EKTA | US$0,0001655 | 2,74% | 53,72% | US$5.754 | - | 34.769.778 EKTA |
| 3555 |  Gunstar Metaverse GSTS | US$0,0001742 | 2,72% | 3,16% | US$5.452 | - | 31.290.286 GSTS |
| 3556 |  FrontFanz FANX | US$0,00005549 | -2,86% | -10,15% | US$5.421 | US$592,33 | 97.696.581 FANX |
| 3557 |  Terran Coin TRR | US$0,0002279 | -6,70% | -13,62% | US$5.390 | US$34.737,72 | 23.653.359 TRR |
| 3558 |  ROCKI ROCKI | US$0,0006560 | 0,00% | 3,81% | US$5.285 | - | 8.057.237 ROCKI |
| 3559 |  Mrweb Finance (new) AMA | US$0,00006790 | 2,61% | -11,16% | US$4.895 | - | 72.089.737 AMA |
| 3560 |  DeFiner FIN | US$0,00002701 | -0,04% | -0,01% | US$4.537 | US$44.123,20 | 168.000.000 FIN |
| 3561 |  Pencils Protocol DAPP | US$0,00007882 | 0,00% | -72,82% | US$4.447 | - | 56.416.668 DAPP |
| 3562 |  Rune RUNE | US$0,8643 | 2,74% | 3,08% | US$4.298 | US$158.042 | 4.972 RUNE |
| 3563 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3564 |  Mars Battle SHOOT | US$0,00004306 | -4,03% | 1,04% | US$3.950 | - | 91.733.593 SHOOT |
| 3565 |  Nemesis Downfall ND | US$0,0000003300 | 0,52% | 1,30% | US$3.897 | - | 11.839.856.498 ND |
| 3566 |  Odin Protocol ODIN | US$0,0002191 | 11,04% | 90,88% | US$3.827 | - | 17.468.925 ODIN |
| 3567 |  MoneySwap MSWAP | US$0,000002530 | 0,00% | 3,60% | US$3.791 | - | 1.500.000.000 MSWAP |
| 3568 |  MCOIN MCOIN | US$0,000003550 | -1,25% | 21,99% | US$3.550 | - | 1.000.000.000 MCOIN |
| 3569 |  Indexed Finance NDX | US$0,004038 | -0,12% | -7,31% | US$3.452 | US$20,55 | 854.801 NDX |
| 3570 |  MetaShooter MHUNT | US$0,0001065 | 0,00% | 3,24% | US$3.436 | - | 32.260.173 MHUNT |
| 3571 |  Vivo VIVO | US$0,0005997 | 1,16% | 33,57% | US$3.234 | US$0,1300 | 5.391.794 VIVO |
| 3572 |  AFEN Blockchain Network AFEN | US$0,00002113 | -2,47% | 2,20% | US$3.104 | - | 146.865.359 AFEN |
| 3573 |  KOI KOAI | US$0,00003675 | -3,34% | -21,92% | US$3.022 | US$1.233,54 | 82.221.425 KOAI |
| 3574 |  Platypus Finance PTP | US$0,00007024 | 18,75% | 11,31% | US$2.910 | - | 41.436.585 PTP |
| 3575 |  Carrieverse CVTX | US$0,00001400 | -6,69% | -46,16% | US$2.908 | US$7,96 | 207.650.406 CVTX |
| 3576 |  Snowball SNOB | US$0,0005227 | 0,00% | -2,46% | US$2.871 | - | 5.492.417 SNOB |
| 3577 |  Lanceria LANC | US$0,00001020 | 0,00% | -0,63% | US$2.747 | - | 269.152.549 LANC |
| 3578 |  Gamerse LFG | US$0,00001526 | -14,71% | 1,03% | US$2.596 | - | 170.157.314 LFG |
| 3579 |  FutureStarter FS | US$0,00002365 | -2,74% | -5,98% | US$2.447 | - | 103.506.349 FS |
| 3580 |  BullPerks BLP | US$0,0001088 | -37,93% | -93,80% | US$2.346 | - | 21.551.144 BLP |
| 3581 |  Mate MATE | US$0,0008582 | -0,51% | 1,55% | US$2.317 | - | 2.699.727 MATE |
| 3582 |  SPORT SPORT | US$0,00007771 | 0,00% | 1,22% | US$2.278 | - | 29.316.736 SPORT |
| 3583 |  Ormeus Ecosystem ECO | US$0,0000009500 | 0,00% | -15,84% | US$2.115 | - | 2.230.453.136 ECO |
| 3584 |  Degen Distillery DRINK | US$0,00002698 | 2,20% | 1,04% | US$1.963 | - | 72.772.197 DRINK |
| 3585 |  CRDT CRDT | US$0,0002004 | 0,00% | 0,00% | US$1.759 | - | 8.779.314 CRDT |
| 3586 |  AKA Liberty AKA | US$0,000003380 | 3,12% | 4,08% | US$1.757 | - | 519.584.050 AKA |
| 3587 |  BSClaunch BSL | US$0,0008453 | 2,40% | 0,28% | US$1.651 | - | 1.953.140 BSL |
| 3588 |  Lead Wallet LEAD | US$0,000002230 | 0,00% | 13,83% | US$1.128 | - | 505.310.846 LEAD |
| 3589 |  Art de Finance ADF | US$0,000006000 | -0,02% | 49,99% | US$1.083 | US$3,13 | 180.406.874 ADF |
| 3590 |  Paxe PAXE | US$0,0002935 | 7,90% | -6,72% | US$880 | - | 3.000.000 PAXE |
| 3591 |  Ponchiqs PONCH | US$0,00002669 | -1,96% | 1,43% | US$866 | - | 32.448.890 PONCH |
| 3592 |  Salad SALD | US$0,00001132 | 0,00% | 12,49% | US$856 | - | 75.610.749 SALD |
| 3593 |  Moonft MTC | US$0,002047 | 30,74% | 35,71% | US$676 | - | 329.999 MTC |
| 3594 |  ETNA Network ETNA | US$0,00005619 | 14,66% | -19,63% | US$679 | - | 12.079.542 ETNA |
| 3595 |  Landbox LAND | US$0,000006100 | -46,50% | -57,35% | US$466 | US$2,12 | 76.385.230 LAND |
| 3596 |  UniFarm UFARM | US$0,00001124 | 0,00% | -5,57% | US$431 | - | 38.375.919 UFARM |
| 3597 |  ShredN SHRED | US$0,001746 | 3,55% | 3,35% | US$367 | - | 210.000 SHRED |
| 3598 |  Luna Rush LUS | US$0,00007928 | -0,90% | 2,42% | US$361 | US$60,22 | 4.550.147 LUS |
| 3599 |  Islander ISA | US$0,0000003200 | 1,55% | -3,34% | US$176 | - | 545.753.780 ISA |
| 3600 |  Elementeum ELET | US$0,00002451 | -0,12% | -7,31% | US$128 | US$3,90 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.