Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Bruh BRUH | US$0,00003801 | -0,04% | 2,69% | US$38.008 | US$51.250,15 | 1.000.000.000 BRUH |
| 3352 |  Shiba Saga SHIA | US$0,0007050 | 12,52% | 23,76% | US$38.024 | - | 53.936.830 SHIA |
| 3353 |  RealFevr FEVR | US$0,000003440 | 0,00% | 2,00% | US$37.061 | - | 10.779.065.385 FEVR |
| 3354 |  IQ Protocol IQT | US$0,0008010 | 1,30% | 85,99% | US$36.894 | US$18.536,65 | 46.061.937 IQT |
| 3355 |  APES APES | US$0,00003685 | 2,24% | 2,59% | US$36.848 | - | 999.994.943 APES |
| 3356 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3357 |  Refinable FINE | US$0,0008910 | -7,69% | -23,76% | US$36.583 | US$16.560,50 | 41.059.833 FINE |
| 3358 |  PulsePad PLSPAD | US$0,0002197 | -1,27% | -11,13% | US$36.401 | US$17.829,05 | 165.717.873 PLSPAD |
| 3359 |  Poor Doge PDOGE | US$0,0000003200 | -0,39% | -6,74% | US$36.307 | - | 111.743.633.539 PDOGE |
| 3360 |  Fusion AI FUSION | US$0,00003632 | 0,82% | -9,32% | US$36.325 | - | 1.000.000.000 FUSION |
| 3361 |  Snibbu SNIBBU | US$0,00005387 | 0,05% | -12,19% | US$35.915 | - | 666.666.666 SNIBBU |
| 3362 |  RealGOAT RGOAT | - | 0,78% | 21,95% | US$35.810 | - | 21.000.000.000.000 RGOAT |
| 3363 |  UFOPepe UFO | US$0,00003570 | -0,05% | -1,07% | US$35.698 | - | 999.983.373 UFO |
| 3364 |  Metadrip DRIP | US$0,00003516 | 2,40% | 7,55% | US$35.160 | - | 999.989.662 DRIP |
| 3365 |  Blend BLEND | US$0,00003509 | 4,05% | 3,57% | US$35.086 | US$2,65 | 1.000.000.000 BLEND |
| 3366 |  Thetan World THG | US$0,0003087 | 0,40% | 6,96% | US$35.062 | - | 113.584.954 THG |
| 3367 |  Lithium LITH | US$0,000006660 | 0,92% | -5,82% | US$34.927 | - | 5.242.220.240 LITH |
| 3368 |  Kava Swap SWP | US$0,001031 | 0,00% | 0,00% | US$34.889 | - | 33.854.166 SWP |
| 3369 |  Linked Finance World LFW | US$0,001084 | 5,60% | -1,54% | US$34.701 | - | 32.013.208 LFW |
| 3370 |  LiquidApps DAPP | US$0,00004886 | -0,12% | -7,31% | US$34.685 | US$96,46 | 709.902.294 DAPP |
| 3371 |  Arix ARIX | US$0,0005728 | -3,57% | -1,46% | US$35.907 | US$54.033,07 | 62.683.981 ARIX |
| 3372 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3373 |  CATAMOTO CATA | US$0,000001770 | 0,49% | -5,35% | US$34.310 | US$7,78 | 19.377.666.710 CATA |
| 3374 |  Genesis Worlds GENESIS | US$0,0001890 | -0,76% | -1,48% | US$34.264 | - | 181.271.551 GENESIS |
| 3375 |  CrappyBird CRAPPY | US$0,00002833 | -97,62% | -98,02% | US$33.934 | US$288.265 | 1.197.649.968 CRAPPY |
| 3376 |  Furucombo COMBO | US$0,0008388 | -1,00% | 2,94% | US$34.028 | - | 40.569.925 COMBO |
| 3377 |  REGENT COIN REGENT | US$0,01181 | -3,14% | 27,94% | US$33.993 | US$1.754.341 | 2.877.614 REGENT |
| 3378 |  MeowCat MEOW | US$0,0003380 | 0,00% | -11,87% | US$33.796 | - | 100.000.000 MEOW |
| 3379 |  Elpis Battle EBA | US$0,001517 | -1,38% | 1,65% | US$33.644 | - | 22.172.718 EBA |
| 3380 |  SofaCat SOFAC | US$0,0003532 | 1,95% | -1,25% | US$33.416 | - | 94.613.000 SOFAC |
| 3381 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | -31,61% | US$33.083 | - | 332.312.236 SNM |
| 3382 |  The Corgi of PolkaBridge CORGIB | - | -16,05% | 4,78% | US$32.762 | US$1.387,34 | 28.970.000.000.000 CORGIB |
| 3383 |  Fabwelt WELT | US$0,0001427 | 0,59% | -17,00% | US$32.680 | - | 228.991.733 WELT |
| 3384 |  UTYABSWAP UTYAB | US$0,00003260 | 1,63% | -6,02% | US$32.600 | - | 1.000.000.000 UTYAB |
| 3385 |  WOWswap WOW | US$0,03241 | 1,42% | -1,82% | US$32.391 | US$51.904,85 | 999.487 WOW |
| 3386 |  NDC NDC | US$0,004431 | -0,24% | -7,72% | US$32.600 | US$177.317 | 7.357.001 NDC |
| 3387 |  Dogenarii DOGENARII | US$0,00003229 | -4,02% | -41,86% | US$32.288 | - | 1.000.000.000 DOGENARII |
| 3388 |  Spike SPIKE | US$0,00003363 | 0,19% | 1,25% | US$32.220 | - | 957.964.983 SPIKE |
| 3389 |  Mambo MAMBO | US$0,00000003000 | -1,85% | 10,57% | US$32.200 | - | 1.000.000.000.000 MAMBO |
| 3390 |  DRIFE $DRF | US$0,00003483 | 1,45% | -14,68% | US$32.149 | - | 923.029.615 $DRF |
| 3391 |  StoryFire BLAZE | US$0,000005090 | -0,66% | -5,33% | US$31.982 | - | 6.284.068.245 BLAZE |
| 3392 |  KALM KALM | US$0,003731 | 1,23% | 10,50% | US$31.904 | - | 8.550.000 KALM |
| 3393 |  To The Sun SUNPUMP | US$0,00003329 | 0,00% | -3,49% | US$31.624 | - | 950.000.000 SUNPUMP |
| 3394 |  FreedomCoin FREED | US$0,004779 | 1,16% | 104,77% | US$31.563 | US$0,01000 | 6.604.387 FREED |
| 3395 |  Spartan Protocol SPARTA | US$0,0004221 | 5,48% | -8,41% | US$31.568 | - | 74.782.756 SPARTA |
| 3396 |  Shezmu SHEZMU | US$0,05344 | 0,90% | -1,80% | US$31.461 | - | 588.703 SHEZMU |
| 3397 |  BlockProtocol BLOCK | US$0,0003767 | -0,85% | -3,09% | US$31.420 | US$25.549,87 | 83.419.968 BLOCK |
| 3398 |  MOTH MOTH | US$0,00003119 | 0,00% | 0,36% | US$31.191 | - | 999.997.588 MOTH |
| 3399 |  Shirtum SHI | US$0,0001784 | -1,18% | 2,42% | US$31.001 | US$20.460,61 | 173.823.179 SHI |
| 3400 |  Dogy DOGY | US$0,00000004000 | 0,25% | 1,42% | US$30.800 | US$50.041,14 | 869.874.288.557 DOGY |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.