Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Pacoca PACOCA | US$0,00003852 | -0,71% | 1,38% | US$12.752 | - | 331.082.967 PACOCA |
| 3502 |  EasyFi EZ | US$0,002001 | -0,02% | 34,04% | US$12.750 | US$1,42 | 6.373.615 EZ |
| 3503 |  Flashstake FLASH | US$0,0001654 | 0,00% | -26,56% | US$12.717 | - | 76.897.832 FLASH |
| 3504 |  Wall Street Games WSG | US$0,00004539 | 0,00% | -46,73% | US$12.499 | - | 275.384.341 WSG |
| 3505 |  RAI Finance SOFI | US$0,00002039 | 13,77% | -48,47% | US$12.200 | - | 598.306.250 SOFI |
| 3506 |  Icon.X World ICNX | US$0,0009690 | -0,92% | -30,97% | US$12.101 | - | 12.487.785 ICNX |
| 3507 |  Pawtocol UPI | US$0,00004679 | 0,00% | -7,76% | US$12.068 | - | 257.924.377 UPI |
| 3508 |  Amazy AZY | US$0,0002944 | -5,08% | -3,81% | US$12.048 | US$17.481,90 | 40.923.921 AZY |
| 3509 |  Hot Cross HOTCROSS | US$0,0001051 | 2,14% | 10,88% | US$11.957 | - | 113.749.999 HOTCROSS |
| 3510 |  TDM TDM | US$0,0001238 | 1,83% | -43,82% | US$11.482 | - | 92.756.949 TDM |
| 3511 |  MMOCoin MMO | US$0,0001668 | 17,96% | 20,58% | US$11.430 | US$0,01000 | 68.531.894 MMO |
| 3512 |  Soldex SOLX | US$0,00002638 | -16,53% | -31,07% | US$11.091 | US$41.265,86 | 420.407.146 SOLX |
| 3513 |  Traxx TRAXX | US$0,0002416 | 5,40% | -33,06% | US$10.837 | US$2.520,66 | 44.845.574 TRAXX |
| 3514 |  Nsure.Network NSURE | US$0,001880 | -0,04% | -0,01% | US$10.660 | US$46.041,21 | 5.668.964 NSURE |
| 3515 |  Crypto Sports Network CSPN | US$0,003891 | 53,72% | 17,87% | US$10.652 | US$108,06 | 2.737.526 CSPN |
| 3516 |  Moniwar MOWA | US$0,0009761 | -1,25% | -0,10% | US$10.553 | - | 10.810.810 MOWA |
| 3517 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3518 |  LGCY Network LGCY | US$0,0000008200 | 2,66% | 29,54% | US$10.482 | - | 12.714.000.000 LGCY |
| 3519 |  Eldarune ELDA | US$0,00004600 | 0,00% | -4,65% | US$10.447 | - | 227.087.010 ELDA |
| 3520 |  Revolve Games RPG | US$0,0001288 | -0,58% | -0,40% | US$9.960 | - | 77.346.470 RPG |
| 3521 |  EarthFund 1EARTH | US$0,0001355 | 1,15% | 12,36% | US$9.859 | US$26.719,58 | 72.754.338 1EARTH |
| 3522 |  Magical Blocks MBLK | US$0,00008265 | -20,28% | -25,39% | US$9.568 | US$17.532,05 | 115.766.919 MBLK |
| 3523 |  The HUSL HUSL | US$0,0009226 | 6,04% | -5,99% | US$9.577 | - | 10.379.879 HUSL |
| 3524 |  Brotherhood BOG | US$0,000009350 | 0,00% | 0,42% | US$9.347 | - | 999.930.301 BOG |
| 3525 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.268 | - | 92.615.119 TITAN |
| 3526 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3527 |  Smoothy SMTY | US$0,001795 | -0,54% | 3,75% | US$9.138 | US$273.611 | 5.089.773 SMTY |
| 3528 |  CorionX CORX | US$0,00006999 | 2,86% | -2,30% | US$9.093 | US$5,29 | 129.910.129 CORX |
| 3529 |  Centric Swap CNS | US$0,00000009000 | 8,10% | -5,46% | US$9.062 | US$143.044 | 99.199.000.000 CNS |
| 3530 |  Goose Finance EGG | US$0,005082 | 0,49% | 9,53% | US$8.919 | US$29.087,17 | 1.755.130 EGG |
| 3531 |  Dexlab Classic DXLC | US$0,0001692 | 0,56% | 10,28% | US$8.890 | - | 52.526.786 DXLC |
| 3532 |  Bitball Treasure BTRS | US$0,01952 | -0,02% | -0,01% | US$8.783 | US$251.060 | 450.000 BTRS |
| 3533 |  ZENZO ZNZ | US$0,0002948 | 0,00% | -4,47% | US$8.744 | - | 29.667.006 ZNZ |
| 3534 |  SORA Validator Token VAL | US$0,02127 | 2,06% | -8,29% | US$8.679 | - | 408.003 VAL |
| 3535 |  Sypool SYP | US$0,0001325 | -0,19% | -1,41% | US$8.663 | US$41.686,08 | 65.364.660 SYP |
| 3536 |  Zoo World ZOO | US$0,000008600 | 13,25% | 5,25% | US$8.601 | - | 999.994.703 ZOO |
| 3537 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004165 | -19,33% | -68,70% | US$7.925 | US$252.902 | 190.293.475 AVAXAI |
| 3538 |  SAFE DEAL SFD | US$0,0002038 | -51,30% | -10,41% | US$7.828 | US$0,9100 | 38.408.294 SFD |
| 3539 |  Warena RENA | US$0,001136 | -2,30% | -0,58% | US$7.798 | US$12.113,41 | 6.862.242 RENA |
| 3540 |  NBX BYN | US$0,0008687 | 0,02% | -10,43% | US$7.699 | US$72.293,30 | 8.863.175 BYN |
| 3541 |  CEREAL CEP | US$0,00004101 | -0,02% | -0,01% | US$7.689 | US$10.843,58 | 187.500.000 CEP |
| 3542 |  BlockWallet BLANK | US$0,0003897 | 2,64% | -5,00% | US$7.558 | - | 19.394.814 BLANK |
| 3543 |  ETHA Lend ETHA | US$0,0007735 | 0,00% | -0,28% | US$7.239 | - | 9.359.425 ETHA |
| 3544 |  WagyuSwap WAG | US$0,0001294 | -0,23% | 3,61% | US$7.010 | - | 54.165.358 WAG |
| 3545 |  Phore PHR | US$0,0002221 | 0,00% | 0,00% | US$6.782 | - | 30.535.913 PHR |
| 3546 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3547 |  Dogcoin DCOIN | US$0,000006750 | 0,00% | -5,79% | US$6.745 | - | 1.000.000.000 DCOIN |
| 3548 |  Gaj Finance GAJ | US$0,003409 | 0,15% | 1,15% | US$6.619 | - | 1.941.413 GAJ |
| 3549 |  ABDS Token ABDS | US$0,002089 | -6,98% | 0,49% | US$6.369 | - | 3.049.500 ABDS |
| 3550 |  Zyberswap ZYB | US$0,001088 | 2,09% | 7,34% | US$6.115 | - | 5.622.515 ZYB |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.