Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Labubu LABUBU | US$0,0000006500 | -92,24% | -93,41% | - | US$7.392.214 | - |
| 3652 |  Kori The Pom KORI | US$0,01095 | -3,57% | 11,17% | - | US$7.172.751 | - |
| 3653 |  Robinhood (robinhood.codes) HOOD | US$7,61 | 47,93% | 61,11% | - | US$7.086.225 | - |
| 3654 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001008 | -94,65% | -92,66% | - | US$6.910.293 | - |
| 3655 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,005418 | 290,55% | 310,94% | - | US$6.567.044 | - |
| 3656 |  TRUMP IP IP | US$0,00001998 | 346,42% | 332,10% | - | US$6.477.206 | - |
| 3657 |  BlackRock IBIT | US$0,003161 | -93,89% | -95,26% | - | US$6.223.674 | - |
| 3658 |  Portals PORTALS | US$0,02920 | -4,78% | -17,01% | - | US$6.203.610 | - |
| 3659 |  CrypGPT TOKEN CGPT | US$1,84 | -11,65% | 1,00% | - | US$6.074.864 | - |
| 3660 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000003900 | 221,55% | 233,55% | - | US$6.005.148 | - |
| 3661 |  GAME by Virtuals GAME | US$0,02225 | 93,02% | 122,07% | - | US$5.879.068 | - |
| 3662 |  MSTR MSTR | US$4,47 | 236,43% | 226,25% | - | US$5.872.034 | - |
| 3663 |  MetaDAO (new) META | US$7,76 | -6,72% | 25,59% | - | US$5.779.285 | - |
| 3664 |  Elixir ELX | US$0,1043 | -0,17% | 9,02% | - | US$5.720.869 | - |
| 3665 |  FUCK LIBRA LIBRA | US$0,01716 | 108,02% | 51,76% | - | US$5.698.430 | - |
| 3666 |  Grok Imagine IMAGINE | US$0,0001739 | 242,25% | 205,88% | - | US$5.589.905 | - |
| 3667 |  wstUSDT WSTUSDT | US$1,09 | -0,02% | -0,35% | - | US$5.516.618 | - |
| 3668 |  Base AI BASE | US$0,00001441 | -95,63% | -96,43% | - | US$5.347.775 | - |
| 3669 |  Sportstensor SN41 | US$7,88 | 8,12% | -1,33% | - | US$5.336.632 | - |
| 3670 |  ARCS ARX | US$0,02513 | 2,83% | 1,49% | - | US$4.659.157 | - |
| 3671 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00006234 | 159,57% | -93,34% | - | US$5.093.737 | - |
| 3672 |  WEEX Token WXT | US$0,03630 | 0,44% | 5,58% | - | US$5.078.512 | - |
| 3673 |  Dupe DUPE | US$0,01108 | -1,75% | 25,47% | - | US$5.031.931 | - |
| 3674 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002694 | 203,30% | 208,71% | - | US$4.936.861 | - |
| 3675 |  Ridges AI SN62 | US$28,00 | -1,21% | 16,14% | - | US$4.926.788 | - |
| 3676 |  Ore ORE | US$96,97 | -15,32% | 505,07% | - | US$4.820.177 | - |
| 3677 |  VMS Classic VMC | US$2.460,72 | -0,02% | 6,48% | - | US$4.633.149 | - |
| 3678 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00007488 | -85,66% | -7,54% | - | US$4.545.536 | - |
| 3679 |  P2P Solutions foundation P2PS | US$356,19 | 1,91% | 2,77% | - | US$4.386.844 | - |
| 3680 |  Collaterize COLLAT | US$0,007598 | 8,25% | 11,41% | - | US$4.137.462 | - |
| 3681 |  Grayscale GRAYSCALE | US$0,0000005600 | -82,57% | -70,96% | - | US$3.915.527 | - |
| 3682 |  Bitradex Token BTX | US$0,2851 | 3,84% | 3,45% | - | US$3.921.506 | - |
| 3683 |  50501movement 50501 | US$0,00002036 | -78,43% | -15,61% | - | US$3.832.856 | - |
| 3684 |  Coin Stock STOCK | US$14,21 | -92,61% | -57,59% | - | US$3.856.875 | - |
| 3685 |  Apex Fusion AP3X | US$0,06909 | 0,88% | 0,84% | - | US$3.763.053 | - |
| 3686 |  Dignity Gold DIGau | US$8,24 | -0,17% | -3,24% | - | US$3.730.029 | - |
| 3687 |  MasterBOT BOT | US$0,03390 | 40,19% | 30,82% | - | US$3.665.931 | - |
| 3688 |  Gorbagana GOR | US$0,005410 | -9,94% | 35,28% | - | US$3.690.687 | - |
| 3689 |  Agent Hustle HUSTLE | US$0,004304 | -9,26% | -12,56% | - | US$3.613.266 | - |
| 3690 |  TuringBitChain TBC | US$11,10 | -13,65% | -17,98% | - | US$3.608.122 | - |
| 3691 |  Vcitychain VCITY | US$0,3922 | 4,28% | 25,04% | - | US$3.606.846 | - |
| 3692 |  SHIB ON SOLANA SHIB | US$0,00001024 | 1,29% | 5,01% | - | US$3.476.377 | - |
| 3693 |  Maker MKR | US$1.827,11 | 1,09% | 2,91% | - | US$3.469.069 | - |
| 3694 |  Metal Dollar XMD | US$0,9996 | -0,06% | 0,25% | - | US$3.461.012 | - |
| 3695 |  ONFA OFT | US$0,7595 | 0,64% | 9,12% | - | US$3.479.411 | - |
| 3696 |  ZND Token ZND | US$0,1595 | -0,52% | -1,66% | - | US$3.387.084 | - |
| 3697 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9979 | 0,09% | -0,25% | - | US$3.263.048 | - |
| 3698 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | -0,01% | - | US$3.131.984 | - |
| 3699 |  Black Phoenix BPX | US$0,3202 | -88,63% | -88,63% | - | US$3.117.821 | - |
| 3700 |  RYO Coin RYO | US$7,06 | -0,44% | -5,22% | - | US$3.033.095 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.