Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Think Protocol THINK | US$0,005360 | -8,81% | 8,04% | - | US$1.045.211 | - |
| 3802 |  Rubycoin RBY | US$0,03958 | -93,91% | -93,91% | - | US$1.038.749 | - |
| 3803 |  Hyperliquid USD USDH | US$1,0000 | 0,01% | 0,03% | - | US$1.043.834 | - |
| 3804 |  Slash Vision Labs SVL | US$0,04524 | -5,50% | 3,65% | - | US$1.050.310 | - |
| 3805 |  BinGold BIGOD | US$41.564,50 | -31,93% | -38,07% | - | US$832.155 | - |
| 3806 |  LUSD LUSD | US$1,00 | -0,01% | -0,01% | - | US$1.030.755 | - |
| 3807 |  JobIess (jobless4meme.fun) JobIess | US$0,001279 | -24,62% | -36,49% | - | US$1.025.280 | - |
| 3808 |  ArAIstotle FACY | US$0,04790 | 16,60% | 35,71% | - | US$1.012.990 | - |
| 3809 |  FARTLESS COIN FARTLESS | US$0,0006975 | 0,77% | 5,21% | - | US$1.006.270 | - |
| 3810 |  VeBetterDAO B3TR | US$0,06657 | 0,33% | -8,61% | - | US$997.666 | - |
| 3811 |  Panther Ai PAI | US$0,01412 | -1,61% | 3,29% | - | US$996.602 | - |
| 3812 |  Blackhole BLACK | US$0,1357 | 0,98% | -4,66% | - | US$985.769 | - |
| 3813 |  SecondLive LIVE | US$0,008758 | -17,34% | 11,86% | - | US$982.194 | - |
| 3814 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$3,37 | 40,58% | -58,21% | - | US$966.925 | - |
| 3815 |  I love puppies PUPPIES | - | 27,95% | 3,33% | - | US$971.749 | - |
| 3816 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | 6,61% | 3,94% | - | US$974.974 | - |
| 3817 |  MAGA PEOPLE | US$0,00008529 | 408,85% | 355,47% | - | US$965.343 | - |
| 3818 |  NovaBank NVB | US$8,26 | 1,50% | 4,96% | - | US$958.397 | - |
| 3819 |  FUTUREXCRYPTO FXC | US$4,05 | 0,71% | 2,10% | - | US$924.887 | - |
| 3820 |  Bster BSTER | US$0,004989 | 278,89% | -44,25% | - | US$916.653 | - |
| 3821 |  Iron Fish IRON | US$0,2948 | -14,03% | 39,15% | - | US$899.215 | - |
| 3822 |  717ai by Virtuals WIRE | US$0,01364 | -21,53% | 64,72% | - | US$893.140 | - |
| 3823 |  LiveArt ART | US$0,003307 | -2,95% | -26,14% | - | US$890.970 | - |
| 3824 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001562 | 153,17% | 320,96% | - | US$882.443 | - |
| 3825 |  All InX TOKEN ANT | US$1,26 | 0,02% | 1,67% | - | US$889.528 | - |
| 3826 |  Paparazzi Token PAPARAZZI | US$0,02552 | 10,88% | 157,80% | - | US$883.410 | - |
| 3827 |  Omni Network OMNI | US$3,47 | 18,51% | 35,97% | - | US$861.815 | - |
| 3828 |  Pengda Yellow Panda PNGDA | US$0,001868 | 0,00% | 0,00% | - | US$841.562 | - |
| 3829 |  Lava Network LAVA | US$0,1210 | 7,27% | 2,83% | - | US$845.997 | - |
| 3830 |  ONUS ONUS | US$0,5759 | 1,27% | 1,56% | - | US$837.245 | - |
| 3831 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03195 | 0,63% | -1,24% | - | US$832.102 | - |
| 3832 |  Ecoreal Estate ECOREAL | US$0,3213 | -0,08% | 0,08% | - | US$826.985 | - |
| 3833 |  XDOG XDOG | US$0,009782 | -4,27% | -25,98% | - | US$825.052 | - |
| 3834 |  Credia Layer CRED | US$0,04024 | -0,73% | -12,21% | - | US$825.774 | - |
| 3835 |  PepePAD PEPE | US$0,000007170 | 3,31% | 7,05% | - | US$803.503 | - |
| 3836 |  Book of Meme 3.0 BOME | US$0,000002200 | 231,04% | 12,97% | - | US$817.044 | - |
| 3837 |  Moolah MOOLAH | US$0,007538 | 15,85% | 86,92% | - | US$798.297 | - |
| 3838 |  CoreonMCP COM | US$0,01793 | -7,54% | 0,00% | - | US$774.354 | - |
| 3839 |  Punchimals PUNCHI | US$0,003522 | 0,43% | 2,77% | - | US$765.682 | - |
| 3840 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,02421 | -99,61% | -98,38% | - | US$763.455 | - |
| 3841 |  MacroHard MHRD | US$0,001984 | -10,83% | -5,91% | - | US$765.432 | - |
| 3842 |  DaGama World DGMA | US$0,07014 | -0,25% | -12,39% | - | US$745.326 | - |
| 3843 |  MAP Network MAP | US$0,08160 | -2,10% | 3,86% | - | US$739.187 | - |
| 3844 |  Fat Fella FAT | US$0,0008296 | -7,01% | 18,71% | - | US$731.219 | - |
| 3845 |  Songbird SGB | US$0,003468 | -0,60% | 6,73% | - | US$722.024 | - |
| 3846 |  Dippy SN11 | US$4,33 | 2,78% | 4,30% | - | US$715.606 | - |
| 3847 |  Formula 1 CHAMPAGNE | US$0,00008335 | -84,06% | -81,41% | - | US$713.964 | - |
| 3848 |  HEX (PulseChain) HEX | US$0,007024 | 3,39% | 18,02% | - | US$710.677 | - |
| 3849 |  Turbo Trump TURBO | US$0,006759 | 602,44% | 174,59% | - | US$706.273 | - |
| 3850 |  VaultRAM V | US$0,00008957 | 5,74% | -6,49% | - | US$700.651 | - |
Tabel di atas menampilkan halaman 77 dari total 189 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.