Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Finanx AI FNXAI | US$0,2114 | 10,57% | 0,09% | - | US$524.436 | - |
| 3902 |  lolcat lolcat | US$0,0001602 | -0,03% | -8,09% | - | US$523.351 | - |
| 3903 |  LEMON LEMX | US$29,02 | -1,77% | -3,59% | - | US$520.230 | - |
| 3904 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03134 | -0,85% | -8,54% | - | US$520.125 | - |
| 3905 |  RWT TOKEN RWT | US$0,00004914 | -3,11% | -8,95% | - | US$520.323 | - |
| 3906 |  Blade Games BLADE | US$0,01265 | 3,80% | 31,87% | - | US$519.715 | - |
| 3907 |  PepeAI PEPEAI | US$0,0001025 | 0,09% | 0,56% | - | US$506.096 | - |
| 3908 |  STRIKE STRIKE | US$0,0005778 | 2,62% | 3,00% | - | US$504.373 | - |
| 3909 |  Omnipair OMFG | US$0,7210 | 16,68% | -16,60% | - | US$494.384 | - |
| 3910 |  CryptoBlades Kingdoms KING | US$0,00006201 | 0,12% | -10,33% | - | US$501.246 | - |
| 3911 |  財務自由 財務自由 | US$0,0008244 | -32,03% | -40,81% | - | US$503.844 | - |
| 3912 |  RUN TOGETHER RUN | US$0,001903 | -0,69% | 25,74% | - | US$499.184 | - |
| 3913 |  CPCoin CPC | US$0,08024 | 0,00% | 0,00% | - | US$505.009 | - |
| 3914 |  Patic PTC | US$0,0009032 | -0,21% | -1,12% | - | US$503.850 | - |
| 3915 |  KAANCH NETWORK KNCH | US$0,1746 | -3,56% | -10,76% | - | US$496.180 | - |
| 3916 |  SocialGood SG | US$0,009803 | -1,03% | -0,99% | - | US$503.019 | - |
| 3917 |  Auki AUKI | US$0,02013 | 1,96% | -12,07% | - | US$475.674 | - |
| 3918 |  Mavryk Network $MVRK | US$0,04060 | -1,48% | -34,93% | - | US$485.975 | - |
| 3919 |  Philcoin PHL | US$0,01705 | -0,50% | 33,19% | - | US$482.573 | - |
| 3920 |  WorldAssets INC | US$0,5008 | -0,50% | -31,15% | - | US$480.143 | - |
| 3921 |  BRL1 BRL1 | US$0,1855 | -0,11% | 0,34% | - | US$475.721 | - |
| 3922 |  mini MINI | US$0,006940 | 4,09% | 12,94% | - | US$470.817 | - |
| 3923 |  OverProtocol OVER | US$0,008206 | -3,35% | -4,49% | - | US$469.280 | - |
| 3924 |  Lester LESTER | US$0,0006018 | -0,31% | -1,28% | - | US$455.556 | - |
| 3925 |  LOCK IN LOCKIN | US$0,005461 | 1,41% | 6,46% | - | US$455.231 | - |
| 3926 |  Honey HONEY | US$1,00 | 0,00% | 0,24% | - | US$449.300 | - |
| 3927 |  Fitted FITCOIN | US$0,003226 | -8,29% | 45,09% | - | US$449.281 | - |
| 3928 |  would WOULD | US$0,1317 | 6,99% | -4,34% | - | US$444.978 | - |
| 3929 |  Zephyr Protocol ZEPH | US$1,06 | 5,48% | -1,51% | - | US$432.465 | - |
| 3930 |  The Innovation Game TIG | US$0,4241 | 15,65% | 9,20% | - | US$426.556 | - |
| 3931 |  DEW DEW | US$0,001545 | 6,51% | -20,51% | - | US$427.807 | - |
| 3932 |  HARRIS DOGS DOGS | US$0,0004444 | 405,64% | 826,93% | - | US$415.847 | - |
| 3933 |  EasyCake MCAKE | US$0,02224 | -0,90% | -13,59% | - | US$408.646 | - |
| 3934 |  Axioma Token AXT | US$1,22 | 0,08% | 41,50% | - | US$408.600 | - |
| 3935 |  FAFO FAFO | US$0,0003918 | -0,58% | -11,23% | - | US$390.429 | - |
| 3936 |  Pulse XPL | US$0,2109 | 0,46% | -1,04% | - | US$405.674 | - |
| 3937 |  Bityuan BTY | US$0,03042 | -7,65% | -12,50% | - | US$402.798 | - |
| 3938 |  XSPA XSPA | US$0,002581 | -0,75% | -2,01% | - | US$399.598 | - |
| 3939 |  Pin Token PIN | US$0,3428 | 12,32% | 15,30% | - | US$395.319 | - |
| 3940 |  NOT CAT | US$0,004813 | 408,43% | 42,05% | - | US$392.323 | - |
| 3941 |  Ares ARES | US$0,0002503 | -11,40% | 0,00% | - | US$396.263 | - |
| 3942 |  SmartWorld Global SWGT | US$0,04031 | -1,07% | -14,67% | - | US$392.296 | - |
| 3943 |  PEPE MAGA MAGA | US$3.990.241.873 | 543,84% | 10,00% | - | US$397.420 | - |
| 3944 |  EOS EOS | US$0,2946 | 2,53% | 4,21% | - | US$385.359 | - |
| 3945 |  Lydia Coins (USAD) USAD | US$1,00 | 0,02% | 0,08% | - | US$385.687 | - |
| 3946 |  Cyberlife LIFE | US$0,3003 | 42,00% | 0,00% | - | US$385.472 | - |
| 3947 |  The Bitcoin Mascot BITTY | US$0,004034 | -4,61% | -18,70% | - | US$383.901 | - |
| 3948 |  Trust The Process TRUST | US$0,0003113 | -2,07% | 3,55% | - | US$381.759 | - |
| 3949 |  PEPE TRUMP | US$0,000006350 | 415,00% | 537,41% | - | US$377.209 | - |
| 3950 |  Starter.xyz BUIDL | US$0,004020 | -9,92% | 143,18% | - | US$374.977 | - |
Tabel di atas menampilkan halaman 79 dari total 189 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.