Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Pond Coin PNDC | US$0,00000009000 | 3,05% | 20,02% | - | US$250.086 | - |
| 4052 |  Luminous LUM | US$1,31 | 74,36% | 104,69% | - | US$243.193 | - |
| 4053 |  Betfin BET | US$0,0007689 | 39,52% | -5,73% | - | US$246.075 | - |
| 4054 |  Shirushi Coin SISC | US$1,28 | 0,34% | 0,52% | - | US$244.624 | - |
| 4055 |  Eagle AI EAI | US$0,08545 | -3,50% | -15,73% | - | US$243.107 | - |
| 4056 |  GAMA Coin GAMA | US$0,6228 | 0,67% | 9,34% | - | US$244.050 | - |
| 4057 |  Function X FX | US$0,4053 | 28,63% | 210,76% | - | US$243.974 | - |
| 4058 |  Ink Finance QUILL | US$0,002556 | 0,52% | -7,27% | - | US$243.781 | - |
| 4059 |  Kinesis Silver KAG | US$49,62 | 1,01% | -5,56% | - | US$241.526 | - |
| 4060 |  Baby Bitcoin BBTC | US$0,001418 | 0,65% | 3,82% | - | US$237.815 | - |
| 4061 |  Wolfswap MOON | US$0,0004894 | 3,33% | 5,63% | - | US$236.276 | - |
| 4062 |  Legend of Arcadia ARCA | US$0,01172 | -0,23% | -1,49% | - | US$235.437 | - |
| 4063 |  Ozone Chain OZO | US$0,1329 | -1,30% | -1,26% | - | US$235.077 | - |
| 4064 |  Klaytn KLAY | US$0,1089 | 0,61% | 6,71% | - | US$232.656 | - |
| 4065 |  Terrace TRC | US$0,003239 | 18,54% | -5,53% | - | US$232.187 | - |
| 4066 |  BowsCoin BSC | US$0,0005441 | -23,27% | -52,77% | - | US$232.337 | - |
| 4067 |  Layer One X L1X | US$14,63 | -0,20% | -4,36% | - | US$230.069 | - |
| 4068 |  Freedom FDM | US$0,009795 | 1,64% | 3,50% | - | US$231.298 | - |
| 4069 |  OpenKaito SN5 | US$9,05 | -0,43% | -2,40% | - | US$228.697 | - |
| 4070 |  FOOM FOOM | US$0,0000001600 | 1,35% | 3,11% | - | US$227.369 | - |
| 4071 |  1 1 | US$0,0002690 | -42,60% | -57,73% | - | US$227.626 | - |
| 4072 |  Punkvism PVT | US$0,002699 | -3,42% | 19,52% | - | US$226.039 | - |
| 4073 |  Orizon ORI | US$55,68 | -2,16% | 0,72% | - | US$226.709 | - |
| 4074 |  Avalaunch XAVA | US$0,1769 | 1,30% | -13,85% | - | US$225.556 | - |
| 4075 |  BitoPro Exchange Token BITO | US$0,2088 | -0,32% | 1,54% | - | US$223.523 | - |
| 4076 |  Petunia PETUNIA | US$0,00006806 | 1,04% | -0,45% | - | US$221.970 | - |
| 4077 |  Nonkyc.io Exchange NKYC | US$15,26 | 1,92% | 2,68% | - | US$222.197 | - |
| 4078 |  Radx AI RADX | US$0,000001890 | -0,57% | -0,36% | - | US$221.928 | - |
| 4079 |  Simmi SIMMI | US$0,00002401 | 4,26% | -35,76% | - | US$218.902 | - |
| 4080 |  Atomic Meta ATMC | US$0,05145 | -5,62% | -2,45% | - | US$217.772 | - |
| 4081 |  KIP Protocol KIP | US$0,0002364 | 3,61% | -9,73% | - | US$219.497 | - |
| 4082 |  SOFA Org RCH | US$0,2461 | 1,70% | 2,50% | - | US$215.073 | - |
| 4083 |  Peapods Finance PEAS | US$1,75 | 1,77% | 1,65% | - | US$243.125 | - |
| 4084 |  Cope COPE | US$0,0004698 | 14,70% | -30,70% | - | US$214.020 | - |
| 4085 |  NexQloud NXQ | US$51,84 | 2,56% | 6,20% | - | US$214.207 | - |
| 4086 |  Furmula FURM | US$0,0002542 | 2,84% | 3,74% | - | US$213.731 | - |
| 4087 |  Pontem Liquidswap LSD | US$0,01731 | -2,11% | 7,66% | - | US$213.216 | - |
| 4088 |  MetaniaGames v2 METANIA | US$0,01950 | 0,22% | 1,50% | - | US$213.271 | - |
| 4089 |  Chainflip FLIP | US$0,5019 | 1,08% | 5,93% | - | US$213.019 | - |
| 4090 |  C-cash CCASH | US$0,001468 | 0,32% | -1,08% | - | US$213.323 | - |
| 4091 |  Ziba ZIB | US$0,0005783 | 81,88% | 15,94% | - | US$210.718 | - |
| 4092 |  Duck AI DUCKAI | US$0,0007610 | 106,73% | 252,84% | - | US$210.191 | - |
| 4093 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | -0,28% | 0,03% | - | US$211.015 | - |
| 4094 |  Cats (catshouse.live) CATS | US$0,0000009100 | -3,06% | -4,05% | - | US$210.376 | - |
| 4095 |  Meta Games Coin MGC | US$3,92 | 2,11% | 5,36% | - | US$210.427 | - |
| 4096 |  MULTIVERSE MONKEY MMON | US$0,006646 | -0,18% | 1,13% | - | US$207.183 | - |
| 4097 |  ASSDAQ ASSDAQ | US$0,0009790 | -7,07% | -10,73% | - | US$208.592 | - |
| 4098 |  Hypha Staked AVAX stAVAX | US$22,19 | 2,10% | -2,57% | - | US$208.017 | - |
| 4099 |  Animus ANIMUS | US$0,0008436 | -26,84% | -59,87% | - | US$205.691 | - |
| 4100 |  GIFT GIFT | US$0,1323 | -0,21% | -3,28% | - | US$205.429 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.