Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003890 | 2,11% | 9,54% | - | US$298.457 | - |
| 4002 |  Shih Tzu SHIH | US$0,0004466 | -15,95% | -69,97% | - | US$292.202 | - |
| 4003 |  MetaDAO (old) META | US$7.826,18 | -6,30% | 24,91% | - | US$288.592 | - |
| 4004 |  Nyan Cat (nyancoin.io) NYAN | US$0,003296 | -13,60% | -17,26% | - | US$286.513 | - |
| 4005 |  CogniToken COG | US$2,78 | 15,57% | 19,02% | - | US$285.902 | - |
| 4006 |  Dickbutt DICKBUTT | US$0,00001408 | 29,61% | 26,51% | - | US$286.073 | - |
| 4007 |  BLUB BLUB | US$0,00000001000 | 2,76% | 1,46% | - | US$286.830 | - |
| 4008 |  Tether USD (Bridge TC20) USDT.C | US$1,00 | -0,02% | -0,45% | - | US$283.002 | - |
| 4009 |  RoboStack ROBOT | US$0,003836 | 38,37% | 26,55% | - | US$282.454 | - |
| 4010 |  xDAI xDAI | US$0,9970 | -0,67% | 10,02% | - | US$286.024 | - |
| 4011 |  Just Elizabeth Cat ELIZABETH | US$0,0008259 | 3,67% | -18,30% | - | US$279.155 | - |
| 4012 |  Hypurr Fun HFUN | US$30,90 | -0,24% | 10,33% | - | US$279.149 | - |
| 4013 |  InfluxAI Token IFAI | US$0,003457 | 13,67% | 25,66% | - | US$279.665 | - |
| 4014 |  Pi Network AI PIAI | - | 8,20% | 0,38% | - | US$277.512 | - |
| 4015 |  ShareToken SHR | US$0,0008582 | -1,40% | -18,45% | - | US$276.836 | - |
| 4016 |  Swaperry PERRY | US$0,0009636 | -0,56% | 8,25% | - | US$273.497 | - |
| 4017 |  RZUSD RZUSD | US$1,00 | 0,02% | 0,09% | - | US$274.381 | - |
| 4018 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005944 | 1,35% | 3,07% | - | US$274.232 | - |
| 4019 |  Yes Coin (yescoins.cc) YES | US$0,000001440 | -17,98% | -13,51% | - | US$273.118 | - |
| 4020 |  Silo Finance SILO | US$0,01665 | 1,65% | -1,63% | - | US$273.415 | - |
| 4021 |  Futurex FTC | US$0,1001 | 0,09% | 0,10% | - | US$271.627 | - |
| 4022 |  ANOA ANOA | US$255,61 | -8,54% | 46,08% | - | US$270.948 | - |
| 4023 |  Smart MFG MFG | US$0,004335 | 3,90% | -2,44% | - | US$269.152 | - |
| 4024 |  Score SN44 | US$6,13 | -0,13% | -1,90% | - | US$268.820 | - |
| 4025 |  τemplar SN3 | US$9,98 | -0,25% | -1,42% | - | US$268.706 | - |
| 4026 |  OBI Real Estate OBICOIN | US$0,02566 | -11,17% | -0,89% | - | US$268.774 | - |
| 4027 |  GOATS GOATS | US$0,00005940 | 42,62% | 2,23% | - | US$265.443 | - |
| 4028 |  TonCapy TCAPY | US$0,0002464 | 2,24% | 21,89% | - | US$260.769 | - |
| 4029 |  Resolv USR USR | US$0,9996 | -0,02% | -0,04% | - | US$243.394 | - |
| 4030 |  KittyCake KCAKE | US$0,000002920 | -2,02% | 3,19% | - | US$263.402 | - |
| 4031 |  Based Fartcoin FARTCOIN | US$0,0001052 | 34,47% | 22,10% | - | US$263.771 | - |
| 4032 |  Targon SN4 | US$17,31 | -0,20% | -0,27% | - | US$262.429 | - |
| 4033 |  BNB DOG INU BNBDOG | - | -0,16% | 0,79% | - | US$263.082 | - |
| 4034 |  Higher HIGHER | US$0,002028 | 15,73% | 16,78% | - | US$262.974 | - |
| 4035 |  BJustCoin BJC | US$4,10 | 0,03% | -0,06% | - | US$259.872 | - |
| 4036 |  Proprietary Trading Network SN8 | US$10,95 | -0,01% | 0,78% | - | US$259.721 | - |
| 4037 |  MixMax MC | US$2,66 | -3,15% | -1,65% | - | US$257.885 | - |
| 4038 |  Seamless SEAM | US$0,2382 | -3,09% | -2,54% | - | US$258.771 | - |
| 4039 |  Based Froc FROC | US$0,000006960 | 5,25% | 19,51% | - | US$255.041 | - |
| 4040 |  Qubetics TICS | US$0,01699 | 2,52% | -6,28% | - | US$253.794 | - |
| 4041 |  Hedera Guild Game HGG | US$0,0004992 | 0,82% | -2,31% | - | US$253.221 | - |
| 4042 |  DigiFinexToken DFT | US$0,01239 | -0,05% | 18,00% | - | US$252.544 | - |
| 4043 |  Quantum Q | US$0,002653 | -0,30% | -5,09% | - | US$249.683 | - |
| 4044 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001833 | 29,71% | 34,11% | - | US$248.184 | - |
| 4045 |  Tethereum T99 | US$0,2982 | -0,07% | -0,10% | - | US$248.689 | - |
| 4046 |  MikeToken MKT | - | 0,66% | 3,84% | - | US$248.700 | - |
| 4047 |  Autonomous Virtual Beings AVB | US$0,0005497 | 13,23% | 18,69% | - | US$248.976 | - |
| 4048 |  RefundCoin RFD | US$0,000003440 | 10,38% | 8,62% | - | US$248.304 | - |
| 4049 |  Shytoshi Kusama SHY | US$0,001302 | -4,83% | -11,44% | - | US$248.630 | - |
| 4050 |  MINEBLUE MB | US$0,03741 | -0,16% | 0,00% | - | US$247.253 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.