Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  PDX Coin PDX | US$108,25 | -20,84% | -42,23% | - | US$373.479 | - |
| 3952 |  Guru Network GURU | US$0,0005581 | 0,15% | 1,03% | - | US$387.108 | - |
| 3953 |  COCA COCA | US$0,5863 | -4,17% | -6,86% | - | US$371.842 | - |
| 3954 |  FISH2 FISH2 | US$0,001858 | 293,88% | 125,50% | - | US$366.670 | - |
| 3955 |  TEXITcoin TXC | US$5,33 | 0,71% | 37,83% | - | US$362.975 | - |
| 3956 |  Arcadeum ARC | US$0,01308 | -3,50% | 12,80% | - | US$362.879 | - |
| 3957 |  Froge (ETH) FROGE | US$0,00000001000 | 0,69% | 0,64% | - | US$359.788 | - |
| 3958 |  Terra Classic USD (Wormhole) USTC | US$0,008176 | 0,38% | 3,52% | - | US$359.679 | - |
| 3959 |  gib GIB | US$0,0001860 | 7,53% | -16,98% | - | US$356.693 | - |
| 3960 |  DNA DNA | - | 3,99% | 6,75% | - | US$355.198 | - |
| 3961 |  Ozonechain OZONE | US$5,24 | -0,16% | -6,85% | - | US$350.444 | - |
| 3962 |  GUMMY GUMMY | US$0,0006250 | 1,29% | 3,24% | - | US$348.769 | - |
| 3963 |  Giko Cat GIKO | US$0,2060 | 4,11% | -5,68% | - | US$351.240 | - |
| 3964 |  Merit SN73 | US$1,25 | 3,07% | -3,13% | - | US$348.923 | - |
| 3965 |  wechat doge 旺柴 | US$0,002792 | -18,22% | -17,70% | - | US$348.860 | - |
| 3966 |  Ready to Fight RTF | US$0,01085 | -0,59% | -2,49% | - | US$347.875 | - |
| 3967 |  Baby 4 BABY4 | US$0,004477 | -19,64% | 231,34% | - | US$348.532 | - |
| 3968 |  NERO Chain NERO | US$0,004371 | -0,45% | 17,69% | - | US$344.437 | - |
| 3969 |  CAD Coin CADC | US$0,7137 | 0,21% | 0,06% | - | US$343.488 | - |
| 3970 |  HAiO HAIO | US$0,02165 | 0,64% | -0,28% | - | US$341.875 | - |
| 3971 |  Gradients SN56 | US$12,26 | 0,22% | 0,04% | - | US$339.805 | - |
| 3972 |  Elympics ELP | US$0,002316 | -3,75% | -31,03% | - | US$338.430 | - |
| 3973 |  Nelore Coin NLC | US$0,001083 | -20,48% | -36,09% | - | US$336.944 | - |
| 3974 |  FinTechAI FNA | US$72,68 | -1,34% | 1,15% | - | US$336.190 | - |
| 3975 |  XEN Crypto XEN | US$0,00000003000 | -0,45% | -2,07% | - | US$335.288 | - |
| 3976 |  mETH Protocol COOK | US$0,008315 | -0,68% | -12,38% | - | US$331.234 | - |
| 3977 |  XGP XGP | US$0,00001001 | 5,89% | -1,75% | - | US$328.771 | - |
| 3978 |  KALP Network GINI | US$0,04069 | 0,57% | 1,31% | - | US$328.727 | - |
| 3979 |  ParallelAI PAI | US$0,07862 | 2,73% | -2,95% | - | US$328.878 | - |
| 3980 |  BOME AI BOME | US$389.550.741 | -91,69% | -70,57% | - | US$328.064 | - |
| 3981 |  Panther Protocol ZKP | US$0,005267 | 1,79% | -30,09% | - | US$328.307 | - |
| 3982 |  Luxury Travel Token LTT | US$0,02846 | -1,98% | 19,91% | - | US$323.486 | - |
| 3983 |  Megalink MG8 | US$0,0005781 | 4,30% | -21,14% | - | US$324.516 | - |
| 3984 |  OSK OSK | US$70,79 | -15,17% | -29,68% | - | US$323.452 | - |
| 3985 |  UpRock UPT | US$0,007581 | 1,59% | -0,85% | - | US$322.202 | - |
| 3986 |  DaVinci Protocol DCOIN | US$0,3999 | -0,03% | -0,03% | - | US$333.421 | - |
| 3987 |  MiaSwap MIA | US$0,005536 | 2,84% | 6,89% | - | US$316.758 | - |
| 3988 |  Advanced Project AUC | US$0,0001174 | -2,53% | -4,79% | - | US$320.886 | - |
| 3989 |  ThetaDrop TDROP | US$0,001003 | -1,65% | -35,02% | - | US$317.808 | - |
| 3990 |  Amnis Finance AMI | US$0,02943 | 0,05% | 8,83% | - | US$318.810 | - |
| 3991 |  Teleport System Token TST | US$0,0008284 | -0,34% | -0,50% | - | US$315.036 | - |
| 3992 |  D.A.I.Wo DAIWO | US$1,25 | 0,31% | 0,23% | - | US$316.231 | - |
| 3993 |  Shiba Inu TREAT TREAT | US$0,0008493 | 1,91% | -17,51% | - | US$313.325 | - |
| 3994 |  Phemex Token PT | US$0,8525 | -0,26% | 7,52% | - | US$314.287 | - |
| 3995 |  KULA KULA | US$0,4743 | -0,74% | 6,89% | - | US$310.610 | - |
| 3996 |  ParkCoin KPK | US$1,18 | 1,12% | 1,31% | - | US$306.509 | - |
| 3997 |  MUSD MUSD | US$0,9907 | 0,05% | 0,01% | - | US$305.964 | - |
| 3998 |  XBIT XBT | US$0,001404 | 5,36% | -7,81% | - | US$304.083 | - |
| 3999 |  Luigi Inu LUIGI | US$0,0005461 | 6,41% | 16,16% | - | US$299.297 | - |
| 4000 |  Syncvault SVTS | US$0,1558 | 0,86% | 1,62% | - | US$299.495 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.