Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  NuCoin NUC | US$0,02936 | -0,30% | 1,89% | - | US$204.835 | - |
| 4102 |  Snake of Solana HISS | US$0,0000005000 | -6,80% | -23,54% | - | US$222.765 | - |
| 4103 |  360noscope420blazeit MLG | US$0,002307 | -1,19% | -10,56% | - | US$203.469 | - |
| 4104 |  Chill House CHILLHOUSE | US$0,003179 | -6,44% | 33,13% | - | US$201.442 | - |
| 4105 |  Love Earn Enjoy LEE | US$1,27 | -0,07% | -14,82% | - | US$200.295 | - |
| 4106 |  HIPPOP HIP | US$0,0003340 | -0,20% | -0,39% | - | US$200.101 | - |
| 4107 |  Gradient GRAY | US$0,6636 | 22,41% | -10,17% | - | US$194.125 | - |
| 4108 |  BabyBoomToken BBT | US$0,2666 | 121,89% | 121,03% | - | US$198.578 | - |
| 4109 |  TUTUT COIN TUTC | US$0,0002360 | 1,01% | 2,74% | - | US$195.331 | - |
| 4110 |  COW COW | US$0,01105 | -1,81% | -5,46% | - | US$195.119 | - |
| 4111 |  gooncoin GOONC | US$0,0002016 | 5,21% | 0,83% | - | US$194.422 | - |
| 4112 |  Olympus v2 OHM | US$22,50 | -1,02% | 1,01% | - | US$194.629 | - |
| 4113 |  MatchAwards Platform Utility Token MAPU | US$1,58 | -78,15% | -77,35% | - | US$195.324 | - |
| 4114 |  Frankencoin ZCHF | US$1,26 | -0,24% | -0,36% | - | US$194.596 | - |
| 4115 |  ALF Token ALF | US$0,00000002000 | -0,18% | -5,83% | - | US$193.252 | - |
| 4116 |  Giggles GIGGLES | US$0,001398 | 3,98% | 62,83% | - | US$195.036 | - |
| 4117 |  Metacoin MTC | US$0,009842 | 3,68% | -11,65% | - | US$191.321 | - |
| 4118 |  Wowbit WWB | US$4,76 | -0,02% | -0,01% | - | US$190.601 | - |
| 4119 |  DOGO DOGO | US$0,000004080 | 1,00% | 2,00% | - | US$190.501 | - |
| 4120 |  Massa MAS | US$0,003521 | 12,25% | -2,59% | - | US$189.360 | - |
| 4121 |  IMAGINE IMAGINE | US$0,0001021 | 2,70% | -0,30% | - | US$188.336 | - |
| 4122 |  Rexas Finance RXS | US$0,001286 | 0,33% | 3,11% | - | US$188.554 | - |
| 4123 |  XenBitcoin XBTC | US$240,32 | 211,18% | 314,06% | - | US$185.641 | - |
| 4124 |  InitVerse INI | US$0,03463 | 1,07% | -4,88% | - | US$183.849 | - |
| 4125 |  STAX Token STAX | US$0,01192 | -0,10% | -11,78% | - | US$183.497 | - |
| 4126 |  CATX CATX | US$0,00000008000 | -99,25% | -99,34% | - | US$182.488 | - |
| 4127 |  $XBO Token XBO | US$0,1517 | 0,65% | 2,32% | - | US$183.095 | - |
| 4128 |  iota SN9 | US$7,36 | -0,34% | -1,54% | - | US$182.443 | - |
| 4129 |  Capverse CAP | US$0,1176 | 19,70% | 15,19% | - | US$181.520 | - |
| 4130 |  Strawberry In Bloom BERRY | US$0,0007104 | -2,21% | -2,79% | - | US$180.101 | - |
| 4131 |  BOOK OF BILLIONAIRES BOBE | US$0,0002709 | -0,60% | -0,18% | - | US$180.723 | - |
| 4132 |  lilpump LILPUMP | US$0,00008188 | 1,06% | 1,49% | - | US$180.085 | - |
| 4133 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0006994 | 0,92% | 6,83% | - | US$179.571 | - |
| 4134 |  Sendcoin SEND | US$0,002740 | 6,97% | -9,82% | - | US$179.356 | - |
| 4135 |  Kodexa KDX | US$0,01597 | 1,99% | 1,99% | - | US$179.499 | - |
| 4136 |  exSat Network XSAT | US$1,56 | -18,24% | -18,09% | - | US$178.466 | - |
| 4137 |  BBAChain BBA | US$0,002371 | 2,15% | 8,32% | - | US$179.557 | - |
| 4138 |  Dawg Coin DAWG | US$0,0001059 | 0,00% | -3,19% | - | US$178.308 | - |
| 4139 |  BITCOIN FUTURE BTCF | US$0,08360 | -0,01% | 0,01% | - | US$178.167 | - |
| 4140 |  Hydrex HYDX | US$0,3696 | 14,85% | -24,40% | - | US$177.060 | - |
| 4141 |  uTrade UTT | US$0,4230 | -0,56% | -19,22% | - | US$176.395 | - |
| 4142 |  AvocadoCoin AVDO | US$1.576,87 | -2,04% | 2,04% | - | US$176.807 | - |
| 4143 |  Jet2Holidays JET2 | US$0,00007072 | -4,20% | -26,28% | - | US$176.018 | - |
| 4144 |  xExchange MEX | US$0,000001390 | -2,71% | 40,26% | - | US$174.972 | - |
| 4145 |  krest Network KREST | US$0,005631 | -8,47% | -18,89% | - | US$176.242 | - |
| 4146 |  KalyChain KLC | US$0,001334 | 1,91% | -0,39% | - | US$174.182 | - |
| 4147 |  Ballswap BSP | US$0,0000006700 | 0,00% | 0,01% | - | US$169.160 | - |
| 4148 |  Lympid LYP | US$0,02360 | -7,72% | -18,63% | - | US$168.949 | - |
| 4149 |  TRASH COIN TRASH | US$0,002590 | -11,66% | 11,40% | - | US$171.610 | - |
| 4150 |  AION 5100 AION | US$0,1629 | 7,56% | 9,46% | - | US$171.249 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.