Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  JuliaOS JOS | US$0,0008284 | 13,98% | 59,66% | - | US$147.362 | - |
| 4202 |  Riser RIS | US$0,01566 | 0,70% | 4,08% | - | US$146.927 | - |
| 4203 |  Candle Cat CANDLE | US$0,001282 | -4,49% | -2,12% | - | US$147.184 | - |
| 4204 |  SharpLink Gaming SBET | US$0,00004039 | 11,35% | 34,11% | - | US$146.591 | - |
| 4205 |  INU INU | - | -17,10% | -38,54% | - | US$146.294 | - |
| 4206 |  COINDEPO COINDEPO | US$0,08081 | 0,80% | -0,74% | - | US$146.313 | - |
| 4207 |  Inscribe INS | US$0,008536 | 2,11% | 2,16% | - | US$144.919 | - |
| 4208 |  tooker kurlson TOOKER | US$0,0002509 | -2,04% | 4,54% | - | US$144.353 | - |
| 4209 |  AxonDAO Governance Token AXGT | US$0,04085 | 1,62% | -15,79% | - | US$143.850 | - |
| 4210 |  All Will Retire AWR | US$0,002793 | 7,65% | -1,84% | - | US$144.822 | - |
| 4211 |  PokerFi POKERFI | US$0,00007535 | 0,70% | 3,62% | - | US$143.450 | - |
| 4212 |  TDCCP TDCCP | US$0,2327 | 0,32% | 2,13% | - | US$138.822 | - |
| 4213 |  LuckysLeprecoin LUCKYSLP | US$0,0000001500 | 0,62% | 9,55% | - | US$142.805 | - |
| 4214 |  MATT MATT | US$0,000009480 | 0,69% | 3,88% | - | US$142.646 | - |
| 4215 |  Bitcoin TRC20 BTCT | US$110.404 | 0,76% | 3,35% | - | US$141.238 | - |
| 4216 |  XO Protocol XOXO | US$0,0008286 | -1,54% | -4,85% | - | US$141.717 | - |
| 4217 |  XENO Governance GXE | US$0,001343 | -9,50% | -16,26% | - | US$142.156 | - |
| 4218 |  AI Agent Layer AIFUN | US$0,0004405 | -9,58% | -56,81% | - | US$140.658 | - |
| 4219 |  Conan CONAN | US$0,009340 | -11,72% | 10,47% | - | US$140.460 | - |
| 4220 |  meme (Ordinals) MEME | US$0,001689 | 2,76% | 2,85% | - | US$138.287 | - |
| 4221 |  OnePiece 1PIECE | US$0,0003776 | -5,59% | -6,50% | - | US$139.533 | - |
| 4222 |  OSK OSK | US$2,00 | -15,35% | -27,96% | - | US$137.952 | - |
| 4223 |  Carbon Capture CCO2 | US$12,27 | -0,03% | -0,14% | - | US$136.992 | - |
| 4224 |  Greenchie GNC | US$0,0000002200 | 4,54% | 24,68% | - | US$137.313 | - |
| 4225 |  Chimpzee CHMPZ | US$0,00003468 | 0,60% | -7,10% | - | US$137.178 | - |
| 4226 |  BITmarkets BTMT | US$0,05823 | 51,93% | 60,37% | - | US$136.725 | - |
| 4227 |  Project MIRAI MIRAI | US$0,002760 | 3,64% | 4,43% | - | US$135.624 | - |
| 4228 |  GGEBI GGB | US$0,03801 | 5,83% | -0,67% | - | US$135.331 | - |
| 4229 |  COCOCOIN COCO | US$0,00002484 | 0,42% | 1,17% | - | US$134.780 | - |
| 4230 |  0x0.com 0x0 | US$0,002001 | -0,01% | 9,28% | - | US$134.621 | - |
| 4231 |  Resistance Dog REDO | US$0,05171 | 3,91% | 1,96% | - | US$132.077 | - |
| 4232 |  SNPIT TOKEN SNPT | US$0,01691 | 14,80% | 33,54% | - | US$122.343 | - |
| 4233 |  SASEUL SL | US$0,004243 | -0,04% | 0,09% | - | US$135.061 | - |
| 4234 |  Bullieverse $BULL | US$0,0008981 | 0,34% | 14,81% | - | US$131.891 | - |
| 4235 |  GOGGLES GOGLZ | US$0,04318 | 1,78% | -5,68% | - | US$131.800 | - |
| 4236 |  Paladeum PLB | US$0,3388 | -2,14% | -35,75% | - | US$131.737 | - |
| 4237 |  Plena Finance PLENA | US$0,0006425 | 2,87% | 13,11% | - | US$131.919 | - |
| 4238 |  BitStable BSSB | US$0,02871 | 0,70% | 4,36% | - | US$131.122 | - |
| 4239 |  Yabba Dabba Doo! YBDBD | US$0,0000009400 | 7,31% | 16,32% | - | US$130.580 | - |
| 4240 |  CaptainBNB CaptainBNB | US$0,003231 | -4,72% | -8,39% | - | US$129.697 | - |
| 4241 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,12% | 1,74% | - | US$129.726 | - |
| 4242 |  Base God TYBG | US$0,00004466 | 16,93% | 12,60% | - | US$128.807 | - |
| 4243 |  Libertum LBM | US$0,01030 | 0,09% | -15,72% | - | US$129.147 | - |
| 4244 |  RECON RECON | US$0,01771 | -4,39% | -4,12% | - | US$128.193 | - |
| 4245 |  Genesys GSYS | US$0,03566 | 6,33% | 35,56% | - | US$127.861 | - |
| 4246 |  LAKE LAK3 | US$0,2015 | 2,82% | -1,26% | - | US$127.305 | - |
| 4247 |  Solaris AI SOLARIS | US$0,0002584 | -1,85% | 23,25% | - | US$127.299 | - |
| 4248 |  HEX HEX | US$0,002277 | 1,70% | 14,25% | - | US$126.663 | - |
| 4249 |  MAGA Trump MAGATRUMP | US$0,09596 | -1,46% | -2,56% | - | US$126.066 | - |
| 4250 |  ARE YA WINNING, SON? SON | US$0,0005174 | 1,81% | 4,63% | - | US$126.033 | - |
Tabel di atas menampilkan halaman 85 dari total 189 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.