Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Thetanuts Finance NUTS | US$0,001514 | -1,65% | -1,35% | - | US$77.165,30 | - |
| 4402 |  Bobaoppa BOBAOPPA | US$0,0002452 | -20,74% | -49,77% | - | US$76.971,54 | - |
| 4403 |  Sixpack Miner SIXP | US$0,01633 | 0,39% | -0,78% | - | US$76.860,30 | - |
| 4404 |  IXFI IXFI | US$0,01141 | 19,83% | 19,83% | - | US$76.761,79 | - |
| 4405 |  TurtSat TURT | US$0,0001928 | 3,53% | 2,13% | - | US$75.440,51 | - |
| 4406 |  KiteAI KITEAI | US$0,0000001400 | -0,43% | 0,35% | - | US$76.941,61 | - |
| 4407 |  Regent of the North Winds REGENT | US$0,0002427 | -2,85% | 7,16% | - | US$76.324,38 | - |
| 4408 |  Causecoin CAUSE | US$0,1233 | -4,99% | -2,66% | - | US$76.136,55 | - |
| 4409 |  dKloud DKT | US$0,004335 | -1,49% | 2,55% | - | US$74.892,11 | - |
| 4410 |  4ART Coin 4ART | US$0,002000 | -7,00% | -5,67% | - | US$75.299,04 | - |
| 4411 |  Tribe TRIBE | US$0,5723 | -9,76% | -8,95% | - | US$75.193,84 | - |
| 4412 |  Gold Fever NGL | US$0,005450 | -4,21% | 18,08% | - | US$75.118,25 | - |
| 4413 |  X2Y2 X2Y2 | US$0,001790 | 1,10% | 1,68% | - | US$74.796,14 | - |
| 4414 |  Amnis Aptos Coin AMAPT | US$3,24 | 1,22% | 2,72% | - | US$70.613,85 | - |
| 4415 |  Satoshi AI agent by Virtuals SAINT | US$0,0002456 | 25,70% | 26,16% | - | US$74.323,36 | - |
| 4416 |  Pig Finance PIG | US$0,00000003000 | -1,72% | 0,86% | - | US$74.002,46 | - |
| 4417 |  GOLD BNB GBNB | - | 78,44% | 200,14% | - | US$73.657,02 | - |
| 4418 |  Probinex PBX | US$0,01521 | -0,86% | -0,77% | - | US$74.170,99 | - |
| 4419 |  BONDX BONDX | US$0,001597 | 13,39% | 121,68% | - | US$73.597,90 | - |
| 4420 |  Ovato OVATO | US$0,6976 | 0,08% | -0,72% | - | US$73.484,80 | - |
| 4421 |  Sora SORA | US$0,00006287 | 0,48% | 10,47% | - | US$75.158,14 | - |
| 4422 |  DOGEX DOGEX | US$0,000004220 | 0,00% | 0,00% | - | US$73.363,95 | - |
| 4423 |  Vera VERA | US$0,0001230 | -0,04% | -0,01% | - | US$73.313,52 | - |
| 4424 |  FluidTokens FLDT | US$0,2206 | 2,17% | 7,93% | - | US$73.008,75 | - |
| 4425 |  Sanko GameCorp DMT | US$4,35 | 0,22% | -2,23% | - | US$73.012,73 | - |
| 4426 |  Hyper Pay HPY | US$0,0003210 | 6,08% | 5,52% | - | US$72.778,76 | - |
| 4427 |  IncomRWA IRWA | US$0,01810 | 1,31% | 0,10% | - | US$72.743,11 | - |
| 4428 |  Kibho Coin KBC | US$0,03475 | 5,05% | -2,31% | - | US$72.128,29 | - |
| 4429 |  Hacash Diamond HACD | US$9,56 | -0,41% | 3,43% | - | US$71.363,79 | - |
| 4430 |  Immortal Token IMT | US$0,003313 | -0,18% | -8,04% | - | US$72.084,59 | - |
| 4431 |  Real Nigger Tate RNT | US$0,001329 | 2,76% | -9,41% | - | US$72.043,02 | - |
| 4432 |  lmeow LMEOW | US$0,005305 | 16,52% | 6,27% | - | US$71.203,86 | - |
| 4433 |  MonbaseCoin MBC | US$0,1865 | -2,82% | 16,37% | - | US$70.895,79 | - |
| 4434 |  Snapmuse.io SMX | US$0,001014 | -2,00% | 15,11% | - | US$70.961,35 | - |
| 4435 |  Ordify ORFY | US$0,007440 | -0,11% | -1,34% | - | US$70.280,32 | - |
| 4436 |  Tomwifhat TWIF | US$0,0008601 | -0,02% | -1,98% | - | US$69.616,69 | - |
| 4437 |  Open Exchange Token OX | US$0,00005722 | 1,59% | -2,39% | - | US$69.610,31 | - |
| 4438 |  Staicy Sport SPORT | US$0,07393 | -4,14% | -25,72% | - | US$69.774,45 | - |
| 4439 |  Capybara Nation BARA | US$0,0000005500 | 3,55% | -4,61% | - | US$69.713,86 | - |
| 4440 |  Memetic / PepeCoin MEME | US$0,001691 | 2,71% | 2,42% | - | US$68.601,05 | - |
| 4441 |  OrdzGames GAMES | US$0,02859 | 0,89% | 4,64% | - | US$69.025,85 | - |
| 4442 |  AI ROCKET by Virtuals ROCKET | US$0,0006535 | 7,23% | 19,99% | - | US$66.975,78 | - |
| 4443 |  Diem DIEM | US$141,56 | -4,03% | -0,35% | - | US$67.029,99 | - |
| 4444 |  Merchant Moe MOE | US$0,07590 | -0,63% | -5,29% | - | US$59.407,96 | - |
| 4445 |  GPTON GPTON | US$0,01980 | 2,02% | -4,32% | - | US$67.079,42 | - |
| 4446 |  Mountain Protocol USDM | US$1,00 | 0,01% | -0,04% | - | US$66.923,86 | - |
| 4447 |  SILVER $SILVER | - | -50,83% | -56,05% | - | US$66.803,18 | - |
| 4448 |  Memento DEXTF | US$0,08303 | 0,59% | -22,07% | - | US$65.316,93 | - |
| 4449 |  SatoshiVM SAVM | US$0,08690 | 1,86% | -6,71% | - | US$65.864,02 | - |
| 4450 |  SCARCITY SCARCITY | US$0,07328 | 1,39% | -3,05% | - | US$65.685,45 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.